We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE All Share: Market overview

4,345.48
19.55 (0.45%)
Day high
4,346.43
Day low
4,325.87

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 2,815.00 +13.00 +0.46% Deal
3IN 3i Infrastructure plc 326.50 +1.00 +0.31% Deal
FOUR 4imprint Group plc 6,420.00 +80.00 +1.26% Deal
888 888 Holdings 88.90 +0.40 +0.45% Deal
ASL Aberforth Smaller Companies Trust plc 1,348.00 +2.00 +0.15% Deal
ASIT Aberforth Split Level Income Trust plc 74.50 +1.10 +1.48% Deal
AAS Abrdn Asia Focus Plc 263.50 -2.00 -0.76% Deal
AAIF Abrdn Asian Income Fund Limited 202.50 0.00 0.00% Deal
ADIG Abrdn Diversified Income & Growth Trust 71.70 0.00 0.00% Deal
AEI Abrdn Equity Income Trust plc 275.50 +2.00 +0.72% Deal
ASLI Abrdn European Logistics Income Plc 61.00 -0.90 -1.46% Deal
ANII Abrdn New India Investment Trust 653.00 +10.00 +1.55% Deal
ABDN Abrdn plc 140.95 -1.80 -1.26% Deal
APEO Abrdn Private Equity Opportunities Trust plc 536.50 +3.00 +0.56% Deal
API Abrdn Property Income Trust Ltd 49.55 -4.70 -8.67% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 447.75 +4.50 +1.02% Deal
ADM Admiral Group 2,837.50 +7.00 +0.25% Deal
AEWU AEW UK REIT plc 86.10 +0.90 +1.05% Deal
AAF Airtel Africa plc 106.00 +1.20 +1.15% Deal
AJB AJ Bell Plc 304.10 -0.40 -0.13% Deal
ALFA Alfa Financial Software Holdings Ltd 166.25 +1.00 +0.60% Deal
ATST Alliance Trust plc 1,224.00 +2.00 +0.16% Deal
ATT Allianz Technology Trust plc 349.00 +0.50 +0.14% Deal
AAL Anglo American 1,941.00 +18.00 +0.94% Deal
AEP Anglo-Eastern Plantations plc 698.00 +6.00 +0.87% Deal
ANTO Antofagasta plc 2,025.00 +40.00 +2.02% Deal
AO. AO World plc 102.50 +12.85 +14.30% Deal
APAX Apax Global Alpha Limited 146.50 +0.80 +0.55% Deal
APTD Aptitude Software Group plc 308.00 -1.00 -0.32% Deal
ATS Artemis Alpha Trust plc 340.50 -0.50 -0.15% Deal
ASCL Ascential Plc 305.50 +1.40 +0.46% Deal
ASHM Ashmore Group plc 197.15 +2.20 +1.13% Deal
AIE Ashoka India Equity Inv Trust Plc 254.50 +1.50 +0.59% Deal
AHT Ashtead Group plc 5,645.00 +78.00 +1.40% Deal
DGN Asia Dragon Trust Plc 348.00 0.00 0.00% Deal
ASC ASOS plc 386.30 +11.70 +3.12% Deal
ABF Associated British Foods plc 2,501.00 -13.00 -0.52% Deal
AGR Assura plc 42.77 +0.88 +2.10% Deal
AML Aston Martin Lagonda 172.85 -0.50 -0.29% Deal
AZN AstraZeneca plc 10,717.00 -26.00 -0.24% Deal
ROOF Atrato Onsite Energy 73.60 +1.50 +2.05% Deal
ATG Auction Technology Group plc 616.50 -15.00 -2.37% Deal
AUGM Augmentum Fintech plc 100.45 0.00 0.00% Deal
ARR Aurora Investment Trust plc 244.00 +2.00 +0.82% Deal
AUTO Auto Trader Group plc 698.60 -1.40 -0.20% Deal
AGT AVI Global Trust plc 231.00 +0.50 +0.22% Deal
AJOT AVI Japan Opportunity Trust Plc 131.25 -1.00 -0.76% Deal
AV. Aviva Plc 496.60 +0.40 +0.08% Deal
AVON Avon Protection plc 1,079.00 +6.00 +0.56% Deal
BME B&M European Value Retail SA 548.90 +3.20 +0.59% Deal
BAB Babcock International Group 527.75 -4.00 -0.75% Deal
BA. BAE Systems plc 1,352.00 -1.50 -0.11% Deal
BGCG Baillie Gifford China Growth Trust plc 190.50 +2.00 +1.06% Deal
BGEU Baillie Gifford European Growth Trust Plc 99.10 +0.20 +0.20% Deal
BGFD Baillie Gifford Japan Trust plc 746.50 -3.00 -0.40% Deal
BGS Baillie Gifford Shin Nippon plc 121.60 +0.20 +0.16% Deal
BGUK Baillie Gifford UK Growth Trust plc 163.00 +0.20 +0.12% Deal
USA Baillie Gifford US Growth Trust plc 200.50 +1.40 +0.70% Deal
BAKK Bakkavor Group Plc 107.50 0.00 0.00% Deal
BCPT Balanced Commercial Property Trust Ltd 82.15 -1.90 -2.26% Deal
BBY Balfour Beatty plc 383.90 -0.20 -0.05% Deal
BCG Baltic Classifieds Group plc 224.75 +1.50 +0.67% Deal
BGEO Bank Of Georgia Group Plc 4,990.00 -75.00 -1.48% Deal
BNKR Bankers Investment Trust plc 111.70 +0.20 +0.18% Deal
BARC Barclays plc 185.13 +3.60 +1.98% Deal
BAG Barr (A.G.) 582.50 +3.00 +0.52% Deal
BDEV Barratt Developments plc 478.30 +3.00 +0.63% Deal
BBGI BBGI Global Infrastructure S.A. 129.50 +1.20 +0.93% Deal
BEZ Beazley plc 666.50 -5.00 -0.74% Deal
BBH Bellevue Healthcare Trust plc 155.20 +3.20 +2.11% Deal
BWY Bellway plc 2,664.00 +18.00 +0.68% Deal
BKG Berkeley Group Holdings plc 4,771.50 +10.00 +0.21% Deal
BHMG BH Macro Ltd 334.25 -1.50 -0.45% Deal
BYG Big Yellow Group 1,062.50 +7.00 +0.66% Deal
BIOG Biotech Growth Trust plc (The) 978.50 -1.00 -0.10% Deal
BERI BlackRock Energy And Resources Income Trust plc 112.40 +0.20 +0.18% Deal
BRFI BlackRock Frontiers Investment Trust plc 152.50 +2.00 +1.33% Deal
BRGE BlackRock Greater Europe Investment Trust plc 639.50 -3.00 -0.47% Deal
BRLA BlackRock Latin American Investment Trust plc 397.00 +1.50 +0.38% Deal
BRSC BlackRock Smaller Companies Trust plc 1,332.00 -6.00 -0.45% Deal
BRSA Blackrock Sustainable American Income Trust plc 197.75 -2.00 -1.01% Deal
THRG BlackRock Throgmorton Trust plc 588.00 +1.00 +0.17% Deal
BRWM BlackRock World Mining Trust plc 519.00 +5.00 +0.97% Deal
BMY Bloomsbury Publishing plc 524.00 +9.00 +1.73% Deal
BSIF Bluefield Solar Income Fund Limited 101.00 +0.60 +0.60% Deal
BOY Bodycote plc 695.75 +4.00 +0.58% Deal
BOOT Boot (Henry) plc 181.25 +1.50 +0.83% Deal
BP. BP Plc 496.95 +4.15 +0.84% Deal
BREE Breedon Group plc 382.75 -1.00 -0.26% Deal
BPT Bridgepoint Group plc 262.70 +2.00 +0.77% Deal
BATS British American Tobacco plc 2,402.50 +13.50 +0.57% Deal
BLND British Land Co plc 396.60 +3.40 +0.86% Deal
BVIC Britvic plc 824.25 +3.00 +0.37% Deal
BASC Brown Advisory US Smaller Companies 1,347.50 +10.00 +0.75% Deal
BUT Brunner Investment Trust plc 1,302.50 +10.00 +0.78% Deal
BT.A BT Group plc 109.92 +0.65 +0.59% Deal
BNZL Bunzl plc 3,052.00 -4.00 -0.13% Deal
BRBY Burberry Group plc 1,219.00 -12.50 -1.02% Deal
BYIT Bytes Technology Group plc 516.50 +7.00 +1.37% Deal
CCR C & C Group plc 163.50 +2.20 +1.36% Deal
CABP CAB Payment Holdings plc 98.45 +5.00 +5.37% Deal
CLDN Caledonia Investments plc 3,287.50 -5.00 -0.15% Deal
CPI Capita plc 13.28 -0.03 -0.23% Deal
CAL Capital & Regional plc 51.90 0.00 0.00% Deal
CGT Capital Gearing Trust plc 4,705.00 0.00 0.00% Deal
CAPD Capital Limited 89.90 +1.20 +1.36% Deal
CNE Capricorn Energy plc 176.20 +9.00 +5.39% Deal
CARD Card Factory plc 91.95 -0.10 -0.11% Deal
CCL Carnival plc 1,180.75 -55.50 -4.49% Deal
CCJI CC Japan Income & Growth Trust plc 200.25 0.00 0.00% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...