|
III |
3i Group Plc |
2,815.00 |
+13.00 |
+0.46% |
Deal |
3IN |
3i Infrastructure plc |
326.50 |
+1.00 |
+0.31% |
Deal |
FOUR |
4imprint Group plc |
6,420.00 |
+80.00 |
+1.26% |
Deal |
888 |
888 Holdings |
88.90 |
+0.40 |
+0.45% |
Deal |
ASL |
Aberforth Smaller Companies Trust plc |
1,348.00 |
+2.00 |
+0.15% |
Deal |
ASIT |
Aberforth Split Level Income Trust plc |
74.50 |
+1.10 |
+1.48% |
Deal |
AAS |
Abrdn Asia Focus Plc |
263.50 |
-2.00 |
-0.76% |
Deal |
AAIF |
Abrdn Asian Income Fund Limited |
202.50 |
0.00 |
0.00% |
Deal |
ADIG |
Abrdn Diversified Income & Growth Trust |
71.70 |
0.00 |
0.00% |
Deal |
AEI |
Abrdn Equity Income Trust plc |
275.50 |
+2.00 |
+0.72% |
Deal |
ASLI |
Abrdn European Logistics Income Plc |
61.00 |
-0.90 |
-1.46% |
Deal |
ANII |
Abrdn New India Investment Trust |
653.00 |
+10.00 |
+1.55% |
Deal |
ABDN |
Abrdn plc |
140.95 |
-1.80 |
-1.26% |
Deal |
APEO |
Abrdn Private Equity Opportunities Trust plc |
536.50 |
+3.00 |
+0.56% |
Deal |
API |
Abrdn Property Income Trust Ltd |
49.55 |
-4.70 |
-8.67% |
Deal |
AUSC |
Abrdn UK Smaller Companies Growth Trust plc |
447.75 |
+4.50 |
+1.02% |
Deal |
ADM |
Admiral Group |
2,837.50 |
+7.00 |
+0.25% |
Deal |
AEWU |
AEW UK REIT plc |
86.10 |
+0.90 |
+1.05% |
Deal |
AAF |
Airtel Africa plc |
106.00 |
+1.20 |
+1.15% |
Deal |
AJB |
AJ Bell Plc |
304.10 |
-0.40 |
-0.13% |
Deal |
ALFA |
Alfa Financial Software Holdings Ltd |
166.25 |
+1.00 |
+0.60% |
Deal |
ATST |
Alliance Trust plc |
1,224.00 |
+2.00 |
+0.16% |
Deal |
ATT |
Allianz Technology Trust plc |
349.00 |
+0.50 |
+0.14% |
Deal |
AAL |
Anglo American |
1,941.00 |
+18.00 |
+0.94% |
Deal |
AEP |
Anglo-Eastern Plantations plc |
698.00 |
+6.00 |
+0.87% |
Deal |
ANTO |
Antofagasta plc |
2,025.00 |
+40.00 |
+2.02% |
Deal |
AO. |
AO World plc |
102.50 |
+12.85 |
+14.30% |
Deal |
APAX |
Apax Global Alpha Limited |
146.50 |
+0.80 |
+0.55% |
Deal |
APTD |
Aptitude Software Group plc |
308.00 |
-1.00 |
-0.32% |
Deal |
ATS |
Artemis Alpha Trust plc |
340.50 |
-0.50 |
-0.15% |
Deal |
ASCL |
Ascential Plc |
305.50 |
+1.40 |
+0.46% |
Deal |
ASHM |
Ashmore Group plc |
197.15 |
+2.20 |
+1.13% |
Deal |
AIE |
Ashoka India Equity Inv Trust Plc |
254.50 |
+1.50 |
+0.59% |
Deal |
AHT |
Ashtead Group plc |
5,645.00 |
+78.00 |
+1.40% |
Deal |
DGN |
Asia Dragon Trust Plc |
348.00 |
0.00 |
0.00% |
Deal |
ASC |
ASOS plc |
386.30 |
+11.70 |
+3.12% |
Deal |
ABF |
Associated British Foods plc |
2,501.00 |
-13.00 |
-0.52% |
Deal |
AGR |
Assura plc |
42.77 |
+0.88 |
+2.10% |
Deal |
AML |
Aston Martin Lagonda |
172.85 |
-0.50 |
-0.29% |
Deal |
AZN |
AstraZeneca plc |
10,717.00 |
-26.00 |
-0.24% |
Deal |
ROOF |
Atrato Onsite Energy |
73.60 |
+1.50 |
+2.05% |
Deal |
ATG |
Auction Technology Group plc |
616.50 |
-15.00 |
-2.37% |
Deal |
AUGM |
Augmentum Fintech plc |
100.45 |
0.00 |
0.00% |
Deal |
ARR |
Aurora Investment Trust plc |
244.00 |
+2.00 |
+0.82% |
Deal |
AUTO |
Auto Trader Group plc |
698.60 |
-1.40 |
-0.20% |
Deal |
AGT |
AVI Global Trust plc |
231.00 |
+0.50 |
+0.22% |
Deal |
AJOT |
AVI Japan Opportunity Trust Plc |
131.25 |
-1.00 |
-0.76% |
Deal |
AV. |
Aviva Plc |
496.60 |
+0.40 |
+0.08% |
Deal |
AVON |
Avon Protection plc |
1,079.00 |
+6.00 |
+0.56% |
Deal |
BME |
B&M European Value Retail SA |
548.90 |
+3.20 |
+0.59% |
Deal |
BAB |
Babcock International Group |
527.75 |
-4.00 |
-0.75% |
Deal |
BA. |
BAE Systems plc |
1,352.00 |
-1.50 |
-0.11% |
Deal |
BGCG |
Baillie Gifford China Growth Trust plc |
190.50 |
+2.00 |
+1.06% |
Deal |
BGEU |
Baillie Gifford European Growth Trust Plc |
99.10 |
+0.20 |
+0.20% |
Deal |
BGFD |
Baillie Gifford Japan Trust plc |
746.50 |
-3.00 |
-0.40% |
Deal |
BGS |
Baillie Gifford Shin Nippon plc |
121.60 |
+0.20 |
+0.16% |
Deal |
BGUK |
Baillie Gifford UK Growth Trust plc |
163.00 |
+0.20 |
+0.12% |
Deal |
USA |
Baillie Gifford US Growth Trust plc |
200.50 |
+1.40 |
+0.70% |
Deal |
BAKK |
Bakkavor Group Plc |
107.50 |
0.00 |
0.00% |
Deal |
BCPT |
Balanced Commercial Property Trust Ltd |
82.15 |
-1.90 |
-2.26% |
Deal |
BBY |
Balfour Beatty plc |
383.90 |
-0.20 |
-0.05% |
Deal |
BCG |
Baltic Classifieds Group plc |
224.75 |
+1.50 |
+0.67% |
Deal |
BGEO |
Bank Of Georgia Group Plc |
4,990.00 |
-75.00 |
-1.48% |
Deal |
BNKR |
Bankers Investment Trust plc |
111.70 |
+0.20 |
+0.18% |
Deal |
BARC |
Barclays plc |
185.13 |
+3.60 |
+1.98% |
Deal |
BAG |
Barr (A.G.) |
582.50 |
+3.00 |
+0.52% |
Deal |
BDEV |
Barratt Developments plc |
478.30 |
+3.00 |
+0.63% |
Deal |
BBGI |
BBGI Global Infrastructure S.A. |
129.50 |
+1.20 |
+0.93% |
Deal |
BEZ |
Beazley plc |
666.50 |
-5.00 |
-0.74% |
Deal |
BBH |
Bellevue Healthcare Trust plc |
155.20 |
+3.20 |
+2.11% |
Deal |
BWY |
Bellway plc |
2,664.00 |
+18.00 |
+0.68% |
Deal |
BKG |
Berkeley Group Holdings plc |
4,771.50 |
+10.00 |
+0.21% |
Deal |
BHMG |
BH Macro Ltd |
334.25 |
-1.50 |
-0.45% |
Deal |
BYG |
Big Yellow Group |
1,062.50 |
+7.00 |
+0.66% |
Deal |
BIOG |
Biotech Growth Trust plc (The) |
978.50 |
-1.00 |
-0.10% |
Deal |
BERI |
BlackRock Energy And Resources Income Trust plc |
112.40 |
+0.20 |
+0.18% |
Deal |
BRFI |
BlackRock Frontiers Investment Trust plc |
152.50 |
+2.00 |
+1.33% |
Deal |
BRGE |
BlackRock Greater Europe Investment Trust plc |
639.50 |
-3.00 |
-0.47% |
Deal |
BRLA |
BlackRock Latin American Investment Trust plc |
397.00 |
+1.50 |
+0.38% |
Deal |
BRSC |
BlackRock Smaller Companies Trust plc |
1,332.00 |
-6.00 |
-0.45% |
Deal |
BRSA |
Blackrock Sustainable American Income Trust plc |
197.75 |
-2.00 |
-1.01% |
Deal |
THRG |
BlackRock Throgmorton Trust plc |
588.00 |
+1.00 |
+0.17% |
Deal |
BRWM |
BlackRock World Mining Trust plc |
519.00 |
+5.00 |
+0.97% |
Deal |
BMY |
Bloomsbury Publishing plc |
524.00 |
+9.00 |
+1.73% |
Deal |
BSIF |
Bluefield Solar Income Fund Limited |
101.00 |
+0.60 |
+0.60% |
Deal |
BOY |
Bodycote plc |
695.75 |
+4.00 |
+0.58% |
Deal |
BOOT |
Boot (Henry) plc |
181.25 |
+1.50 |
+0.83% |
Deal |
BP. |
BP Plc |
496.95 |
+4.15 |
+0.84% |
Deal |
BREE |
Breedon Group plc |
382.75 |
-1.00 |
-0.26% |
Deal |
BPT |
Bridgepoint Group plc |
262.70 |
+2.00 |
+0.77% |
Deal |
BATS |
British American Tobacco plc |
2,402.50 |
+13.50 |
+0.57% |
Deal |
BLND |
British Land Co plc |
396.60 |
+3.40 |
+0.86% |
Deal |
BVIC |
Britvic plc |
824.25 |
+3.00 |
+0.37% |
Deal |
BASC |
Brown Advisory US Smaller Companies |
1,347.50 |
+10.00 |
+0.75% |
Deal |
BUT |
Brunner Investment Trust plc |
1,302.50 |
+10.00 |
+0.78% |
Deal |
BT.A |
BT Group plc |
109.92 |
+0.65 |
+0.59% |
Deal |
BNZL |
Bunzl plc |
3,052.00 |
-4.00 |
-0.13% |
Deal |
BRBY |
Burberry Group plc |
1,219.00 |
-12.50 |
-1.02% |
Deal |
BYIT |
Bytes Technology Group plc |
516.50 |
+7.00 |
+1.37% |
Deal |
CCR |
C & C Group plc |
163.50 |
+2.20 |
+1.36% |
Deal |
CABP |
CAB Payment Holdings plc |
98.45 |
+5.00 |
+5.37% |
Deal |
CLDN |
Caledonia Investments plc |
3,287.50 |
-5.00 |
-0.15% |
Deal |
CPI |
Capita plc |
13.28 |
-0.03 |
-0.23% |
Deal |
CAL |
Capital & Regional plc |
51.90 |
0.00 |
0.00% |
Deal |
CGT |
Capital Gearing Trust plc |
4,705.00 |
0.00 |
0.00% |
Deal |
CAPD |
Capital Limited |
89.90 |
+1.20 |
+1.36% |
Deal |
CNE |
Capricorn Energy plc |
176.20 |
+9.00 |
+5.39% |
Deal |
CARD |
Card Factory plc |
91.95 |
-0.10 |
-0.11% |
Deal |
CCL |
Carnival plc |
1,180.75 |
-55.50 |
-4.49% |
Deal |
CCJI |
CC Japan Income & Growth Trust plc |
200.25 |
0.00 |
0.00% |
Deal |
|