|
III |
3i Group Plc |
2,832.50 |
-8.00 |
-0.28% |
Deal |
3IN |
3i Infrastructure plc |
324.00 |
-0.50 |
-0.15% |
Deal |
FOUR |
4imprint Group plc |
6,295.00 |
+20.00 |
+0.32% |
Deal |
888 |
888 Holdings |
79.28 |
+0.30 |
+0.38% |
Deal |
ASL |
Aberforth Smaller Companies Trust plc |
1,367.00 |
+4.00 |
+0.29% |
Deal |
ASIT |
Aberforth Split Level Income Trust plc |
76.50 |
+0.50 |
+0.65% |
Deal |
AAS |
Abrdn Asia Focus Plc |
265.00 |
-1.00 |
-0.37% |
Deal |
AAIF |
Abrdn Asian Income Fund Limited |
208.50 |
0.00 |
0.00% |
Deal |
ADIG |
Abrdn Diversified Income & Growth Trust |
73.50 |
0.00 |
0.00% |
Deal |
AEI |
Abrdn Equity Income Trust plc |
296.50 |
+3.00 |
+1.02% |
Deal |
ASLI |
Abrdn European Logistics Income Plc |
60.20 |
0.00 |
0.00% |
Deal |
ANII |
Abrdn New India Investment Trust |
694.00 |
0.00 |
0.00% |
Deal |
ABDN |
Abrdn plc |
139.65 |
+2.00 |
+1.45% |
Deal |
APEO |
Abrdn Private Equity Opportunities Trust plc |
545.50 |
+9.00 |
+1.67% |
Deal |
API |
Abrdn Property Income Trust Ltd |
49.40 |
+0.35 |
+0.71% |
Deal |
AUSC |
Abrdn UK Smaller Companies Growth Trust plc |
448.75 |
0.00 |
0.00% |
Deal |
ADM |
Admiral Group |
2,702.50 |
+15.00 |
+0.56% |
Deal |
AEWU |
AEW UK REIT plc |
83.95 |
+0.80 |
+0.97% |
Deal |
AAF |
Airtel Africa plc |
105.55 |
+0.90 |
+0.86% |
Deal |
AJB |
AJ Bell Plc |
314.25 |
+18.50 |
+6.27% |
Deal |
ALFA |
Alfa Financial Software Holdings Ltd |
167.60 |
-1.20 |
-0.71% |
Deal |
ATST |
Alliance Trust plc |
1,203.00 |
0.00 |
0.00% |
Deal |
ATT |
Allianz Technology Trust plc |
343.00 |
-1.00 |
-0.29% |
Deal |
AAL |
Anglo American |
2,195.00 |
+26.50 |
+1.22% |
Deal |
AEP |
Anglo-Eastern Plantations plc |
734.00 |
+2.00 |
+0.27% |
Deal |
ANTO |
Antofagasta plc |
2,283.00 |
+14.00 |
+0.62% |
Deal |
AO. |
AO World plc |
104.90 |
+1.20 |
+1.16% |
Deal |
APAX |
Apax Global Alpha Limited |
141.60 |
+2.20 |
+1.58% |
Deal |
APTD |
Aptitude Software Group plc |
304.50 |
0.00 |
0.00% |
Deal |
ATS |
Artemis Alpha Trust plc |
352.00 |
0.00 |
0.00% |
Deal |
ASCL |
Ascential Plc |
313.40 |
+0.80 |
+0.26% |
Deal |
ASHM |
Ashmore Group plc |
178.60 |
+0.30 |
+0.17% |
Deal |
AIE |
Ashoka India Equity Inv Trust Plc |
273.00 |
+3.00 |
+1.12% |
Deal |
AHT |
Ashtead Group plc |
5,654.00 |
+50.00 |
+0.89% |
Deal |
DGN |
Asia Dragon Trust Plc |
352.50 |
0.00 |
0.00% |
Deal |
ASC |
ASOS plc |
365.60 |
+15.20 |
+4.35% |
Deal |
ABF |
Associated British Foods plc |
2,421.00 |
+26.00 |
+1.09% |
Deal |
AGR |
Assura plc |
40.83 |
+0.66 |
+1.64% |
Deal |
AML |
Aston Martin Lagonda |
151.95 |
+1.40 |
+0.93% |
Deal |
AZN |
AstraZeneca plc |
10,971.00 |
+108.00 |
+0.99% |
Deal |
ROOF |
Atrato Onsite Energy |
75.80 |
0.00 |
0.00% |
Deal |
ATG |
Auction Technology Group plc |
501.50 |
+0.50 |
+0.10% |
Deal |
AUGM |
Augmentum Fintech plc |
99.55 |
0.00 |
0.00% |
Deal |
ARR |
Aurora Investment Trust plc |
242.00 |
+2.50 |
+1.04% |
Deal |
AUTO |
Auto Trader Group plc |
675.40 |
+0.60 |
+0.09% |
Deal |
AGT |
AVI Global Trust plc |
227.00 |
0.00 |
0.00% |
Deal |
AJOT |
AVI Japan Opportunity Trust Plc |
129.50 |
+4.25 |
+3.33% |
Deal |
AV. |
Aviva Plc |
457.45 |
+1.90 |
+0.42% |
Deal |
AVON |
Avon Protection plc |
1,192.00 |
+12.00 |
+1.01% |
Deal |
BME |
B&M European Value Retail SA |
521.10 |
+8.80 |
+1.72% |
Deal |
BAB |
Babcock International Group |
503.00 |
-0.50 |
-0.10% |
Deal |
BA. |
BAE Systems plc |
1,295.25 |
-25.50 |
-1.93% |
Deal |
BGCG |
Baillie Gifford China Growth Trust plc |
193.75 |
+1.50 |
+0.78% |
Deal |
BGEU |
Baillie Gifford European Growth Trust Plc |
95.90 |
+0.10 |
+0.10% |
Deal |
BGFD |
Baillie Gifford Japan Trust plc |
711.50 |
0.00 |
0.00% |
Deal |
BGS |
Baillie Gifford Shin Nippon plc |
114.10 |
-1.40 |
-1.22% |
Deal |
BGUK |
Baillie Gifford UK Growth Trust plc |
160.25 |
0.00 |
0.00% |
Deal |
USA |
Baillie Gifford US Growth Trust plc |
192.10 |
-1.40 |
-0.73% |
Deal |
BAKK |
Bakkavor Group Plc |
115.00 |
+1.00 |
+0.87% |
Deal |
BCPT |
Balanced Commercial Property Trust Ltd |
77.70 |
0.00 |
0.00% |
Deal |
BBY |
Balfour Beatty plc |
358.40 |
+2.20 |
+0.62% |
Deal |
BCG |
Baltic Classifieds Group plc |
220.75 |
-1.50 |
-0.67% |
Deal |
BGEO |
Bank Of Georgia Group Plc |
4,860.00 |
+25.00 |
+0.52% |
Deal |
BNKR |
Bankers Investment Trust plc |
111.00 |
-0.40 |
-0.36% |
Deal |
BARC |
Barclays plc |
182.26 |
+2.32 |
+1.29% |
Deal |
BAG |
Barr (A.G.) |
549.50 |
0.00 |
0.00% |
Deal |
BDEV |
Barratt Developments plc |
448.25 |
+2.50 |
+0.56% |
Deal |
BBGI |
BBGI Global Infrastructure S.A. |
127.90 |
-1.20 |
-0.93% |
Deal |
BEZ |
Beazley plc |
660.75 |
+9.50 |
+1.46% |
Deal |
BBH |
Bellevue Healthcare Trust plc |
141.90 |
-0.80 |
-0.56% |
Deal |
BWY |
Bellway plc |
2,479.00 |
+14.00 |
+0.57% |
Deal |
BKG |
Berkeley Group Holdings plc |
4,579.00 |
+26.00 |
+0.57% |
Deal |
BHMG |
BH Macro Ltd |
348.50 |
+4.00 |
+1.16% |
Deal |
BYG |
Big Yellow Group |
1,043.00 |
+14.00 |
+1.36% |
Deal |
BIOG |
Biotech Growth Trust plc (The) |
948.00 |
-2.00 |
-0.21% |
Deal |
BERI |
BlackRock Energy And Resources Income Trust plc |
117.75 |
-1.00 |
-0.85% |
Deal |
BRFI |
BlackRock Frontiers Investment Trust plc |
149.75 |
0.00 |
0.00% |
Deal |
BRGE |
BlackRock Greater Europe Investment Trust plc |
616.00 |
0.00 |
0.00% |
Deal |
BRLA |
BlackRock Latin American Investment Trust plc |
387.00 |
0.00 |
0.00% |
Deal |
BRSC |
BlackRock Smaller Companies Trust plc |
1,357.00 |
+4.00 |
+0.30% |
Deal |
BRSA |
Blackrock Sustainable American Income Trust plc |
194.75 |
0.00 |
0.00% |
Deal |
THRG |
BlackRock Throgmorton Trust plc |
572.50 |
+4.00 |
+0.70% |
Deal |
BRWM |
BlackRock World Mining Trust plc |
561.00 |
+4.00 |
+0.72% |
Deal |
BMY |
Bloomsbury Publishing plc |
545.00 |
+4.00 |
+0.73% |
Deal |
BSIF |
Bluefield Solar Income Fund Limited |
100.70 |
0.00 |
0.00% |
Deal |
BOY |
Bodycote plc |
690.50 |
-3.00 |
-0.43% |
Deal |
BOOT |
Boot (Henry) plc |
179.50 |
-0.50 |
-0.28% |
Deal |
BP. |
BP Plc |
512.40 |
-4.40 |
-0.85% |
Deal |
BREE |
Breedon Group plc |
373.50 |
+3.00 |
+0.81% |
Deal |
BPT |
Bridgepoint Group plc |
234.60 |
-3.00 |
-1.26% |
Deal |
BATS |
British American Tobacco plc |
2,300.00 |
+24.00 |
+1.05% |
Deal |
BLND |
British Land Co plc |
377.10 |
+8.20 |
+2.22% |
Deal |
BVIC |
Britvic plc |
832.75 |
+7.50 |
+0.91% |
Deal |
BASC |
Brown Advisory US Smaller Companies |
1,305.00 |
+2.50 |
+0.19% |
Deal |
BUT |
Brunner Investment Trust plc |
1,282.50 |
+5.00 |
+0.39% |
Deal |
BT.A |
BT Group plc |
103.85 |
+0.75 |
+0.73% |
Deal |
BNZL |
Bunzl plc |
2,984.00 |
+6.00 |
+0.20% |
Deal |
BRBY |
Burberry Group plc |
1,134.50 |
-11.50 |
-1.00% |
Deal |
BYIT |
Bytes Technology Group plc |
474.40 |
-3.00 |
-0.63% |
Deal |
CCR |
C & C Group plc |
159.80 |
+0.60 |
+0.38% |
Deal |
CABP |
CAB Payment Holdings plc |
142.80 |
+2.40 |
+1.70% |
Deal |
CLDN |
Caledonia Investments plc |
3,477.50 |
+20.00 |
+0.58% |
Deal |
CPI |
Capita plc |
13.55 |
+0.42 |
+3.17% |
Deal |
CAL |
Capital & Regional plc |
50.60 |
0.00 |
0.00% |
Deal |
CGT |
Capital Gearing Trust plc |
4,705.00 |
0.00 |
0.00% |
Deal |
CAPD |
Capital Limited |
92.00 |
-2.00 |
-2.13% |
Deal |
CNE |
Capricorn Energy plc |
163.70 |
0.00 |
0.00% |
Deal |
CARD |
Card Factory plc |
94.10 |
0.00 |
0.00% |
Deal |
CCL |
Carnival plc |
1,021.75 |
+10.00 |
+0.99% |
Deal |
CCJI |
CC Japan Income & Growth Trust plc |
193.50 |
+1.00 |
+0.52% |
Deal |
|