|
III |
3i Group Plc |
0.00 |
+20.00 |
+0.70% |
Deal |
3IN |
3i Infrastructure plc |
324.50 |
0.00 |
0.00% |
Deal |
FOUR |
4imprint Group plc |
6,280.00 |
0.00 |
0.00% |
Deal |
888 |
888 Holdings |
79.92 |
0.00 |
0.00% |
Deal |
ASL |
Aberforth Smaller Companies Trust plc |
1,360.00 |
0.00 |
0.00% |
Deal |
ASIT |
Aberforth Split Level Income Trust plc |
77.00 |
0.00 |
0.00% |
Deal |
AAS |
Abrdn Asia Focus Plc |
267.00 |
0.00 |
0.00% |
Deal |
AAIF |
Abrdn Asian Income Fund Limited |
208.00 |
0.00 |
0.00% |
Deal |
ADIG |
Abrdn Diversified Income & Growth Trust |
74.40 |
0.00 |
0.00% |
Deal |
AEI |
Abrdn Equity Income Trust plc |
293.00 |
0.00 |
0.00% |
Deal |
ASLI |
Abrdn European Logistics Income Plc |
60.00 |
0.00 |
0.00% |
Deal |
ANII |
Abrdn New India Investment Trust |
688.00 |
0.00 |
0.00% |
Deal |
ABDN |
Abrdn plc |
0.00 |
+0.90 |
+0.65% |
Deal |
APEO |
Abrdn Private Equity Opportunities Trust plc |
540.00 |
0.00 |
0.00% |
Deal |
API |
Abrdn Property Income Trust Ltd |
0.00 |
+0.35 |
+0.71% |
Deal |
AUSC |
Abrdn UK Smaller Companies Growth Trust plc |
449.00 |
0.00 |
0.00% |
Deal |
ADM |
Admiral Group |
0.00 |
+18.00 |
+0.67% |
Deal |
AEWU |
AEW UK REIT plc |
82.20 |
0.00 |
0.00% |
Deal |
AAF |
Airtel Africa plc |
0.00 |
+0.60 |
+0.57% |
Deal |
AJB |
AJ Bell Plc |
0.00 |
+23.00 |
+7.80% |
Deal |
ALFA |
Alfa Financial Software Holdings Ltd |
169.20 |
0.00 |
0.00% |
Deal |
ATST |
Alliance Trust plc |
1,200.00 |
0.00 |
0.00% |
Deal |
ATT |
Allianz Technology Trust plc |
344.00 |
0.00 |
0.00% |
Deal |
AAL |
Anglo American |
0.00 |
+14.50 |
+0.67% |
Deal |
AEP |
Anglo-Eastern Plantations plc |
736.00 |
0.00 |
0.00% |
Deal |
ANTO |
Antofagasta plc |
0.00 |
+4.00 |
+0.18% |
Deal |
AO. |
AO World plc |
103.80 |
0.00 |
0.00% |
Deal |
APAX |
Apax Global Alpha Limited |
0.00 |
0.00 |
0.00% |
Deal |
APTD |
Aptitude Software Group plc |
304.00 |
0.00 |
0.00% |
Deal |
ATS |
Artemis Alpha Trust plc |
350.00 |
0.00 |
0.00% |
Deal |
ASCL |
Ascential Plc |
312.20 |
0.00 |
0.00% |
Deal |
ASHM |
Ashmore Group plc |
0.00 |
-0.40 |
-0.22% |
Deal |
AIE |
Ashoka India Equity Inv Trust Plc |
269.00 |
0.00 |
0.00% |
Deal |
AHT |
Ashtead Group plc |
0.00 |
+26.00 |
+0.46% |
Deal |
DGN |
Asia Dragon Trust Plc |
351.00 |
0.00 |
0.00% |
Deal |
ASC |
ASOS plc |
349.60 |
0.00 |
0.00% |
Deal |
ABF |
Associated British Foods plc |
0.00 |
+30.00 |
+1.25% |
Deal |
AGR |
Assura plc |
0.00 |
+0.12 |
+0.30% |
Deal |
AML |
Aston Martin Lagonda |
0.00 |
+1.40 |
+0.93% |
Deal |
AZN |
AstraZeneca plc |
0.00 |
+74.00 |
+0.68% |
Deal |
ROOF |
Atrato Onsite Energy |
75.80 |
0.00 |
0.00% |
Deal |
ATG |
Auction Technology Group plc |
499.50 |
0.00 |
0.00% |
Deal |
AUGM |
Augmentum Fintech plc |
101.15 |
0.00 |
0.00% |
Deal |
ARR |
Aurora Investment Trust plc |
239.50 |
0.00 |
0.00% |
Deal |
AUTO |
Auto Trader Group plc |
0.00 |
+2.20 |
+0.33% |
Deal |
AGT |
AVI Global Trust plc |
224.50 |
0.00 |
0.00% |
Deal |
AJOT |
AVI Japan Opportunity Trust Plc |
127.75 |
0.00 |
0.00% |
Deal |
AV. |
Aviva Plc |
0.00 |
+3.90 |
+0.86% |
Deal |
AVON |
Avon Protection plc |
0.00 |
+6.00 |
+0.51% |
Deal |
BME |
B&M European Value Retail SA |
0.00 |
+3.60 |
+0.70% |
Deal |
BAB |
Babcock International Group |
0.00 |
+7.50 |
+1.49% |
Deal |
BA. |
BAE Systems plc |
0.00 |
-7.50 |
-0.57% |
Deal |
BGCG |
Baillie Gifford China Growth Trust plc |
192.50 |
0.00 |
0.00% |
Deal |
BGEU |
Baillie Gifford European Growth Trust Plc |
95.70 |
0.00 |
0.00% |
Deal |
BGFD |
Baillie Gifford Japan Trust plc |
707.00 |
0.00 |
0.00% |
Deal |
BGS |
Baillie Gifford Shin Nippon plc |
114.40 |
0.00 |
0.00% |
Deal |
BGUK |
Baillie Gifford UK Growth Trust plc |
159.50 |
0.00 |
0.00% |
Deal |
USA |
Baillie Gifford US Growth Trust plc |
193.00 |
0.00 |
0.00% |
Deal |
BAKK |
Bakkavor Group Plc |
115.00 |
0.00 |
0.00% |
Deal |
BCPT |
Balanced Commercial Property Trust Ltd |
77.60 |
0.00 |
0.00% |
Deal |
BBY |
Balfour Beatty plc |
0.00 |
+1.60 |
+0.45% |
Deal |
BCG |
Baltic Classifieds Group plc |
222.50 |
0.00 |
0.00% |
Deal |
BGEO |
Bank Of Georgia Group Plc |
0.00 |
-90.00 |
-1.86% |
Deal |
BNKR |
Bankers Investment Trust plc |
110.40 |
0.00 |
0.00% |
Deal |
BARC |
Barclays plc |
0.00 |
+1.30 |
+0.72% |
Deal |
BAG |
Barr (A.G.) |
550.00 |
0.00 |
0.00% |
Deal |
BDEV |
Barratt Developments plc |
0.00 |
+2.40 |
+0.54% |
Deal |
BBGI |
BBGI Global Infrastructure S.A. |
128.60 |
0.00 |
0.00% |
Deal |
BEZ |
Beazley plc |
0.00 |
+7.50 |
+1.15% |
Deal |
BBH |
Bellevue Healthcare Trust plc |
141.60 |
0.00 |
0.00% |
Deal |
BWY |
Bellway plc |
0.00 |
+14.00 |
+0.57% |
Deal |
BKG |
Berkeley Group Holdings plc |
0.00 |
+90.00 |
+1.98% |
Deal |
BHMG |
BH Macro Ltd |
345.00 |
0.00 |
0.00% |
Deal |
BYG |
Big Yellow Group |
1,028.00 |
0.00 |
0.00% |
Deal |
BIOG |
Biotech Growth Trust plc (The) |
948.00 |
0.00 |
0.00% |
Deal |
BERI |
BlackRock Energy And Resources Income Trust plc |
118.00 |
0.00 |
0.00% |
Deal |
BRFI |
BlackRock Frontiers Investment Trust plc |
148.00 |
0.00 |
0.00% |
Deal |
BRGE |
BlackRock Greater Europe Investment Trust plc |
617.00 |
0.00 |
0.00% |
Deal |
BRLA |
BlackRock Latin American Investment Trust plc |
379.00 |
0.00 |
0.00% |
Deal |
BRSC |
BlackRock Smaller Companies Trust plc |
1,350.00 |
0.00 |
0.00% |
Deal |
BRSA |
Blackrock Sustainable American Income Trust plc |
194.00 |
0.00 |
0.00% |
Deal |
THRG |
BlackRock Throgmorton Trust plc |
570.00 |
0.00 |
0.00% |
Deal |
BRWM |
BlackRock World Mining Trust plc |
0.00 |
0.00 |
0.00% |
Deal |
BMY |
Bloomsbury Publishing plc |
546.00 |
0.00 |
0.00% |
Deal |
BSIF |
Bluefield Solar Income Fund Limited |
100.00 |
0.00 |
0.00% |
Deal |
BOY |
Bodycote plc |
0.00 |
+4.00 |
+0.58% |
Deal |
BOOT |
Boot (Henry) plc |
180.00 |
0.00 |
0.00% |
Deal |
BP. |
BP Plc |
0.00 |
-4.60 |
-0.89% |
Deal |
BREE |
Breedon Group plc |
0.00 |
+5.00 |
+1.35% |
Deal |
BPT |
Bridgepoint Group plc |
0.00 |
-3.80 |
-1.60% |
Deal |
BATS |
British American Tobacco plc |
0.00 |
+16.00 |
+0.70% |
Deal |
BLND |
British Land Co plc |
0.00 |
+3.20 |
+0.87% |
Deal |
BVIC |
Britvic plc |
0.00 |
+15.50 |
+1.88% |
Deal |
BASC |
Brown Advisory US Smaller Companies |
1,292.50 |
0.00 |
0.00% |
Deal |
BUT |
Brunner Investment Trust plc |
1,290.00 |
0.00 |
0.00% |
Deal |
BT.A |
BT Group plc |
0.00 |
+0.50 |
+0.48% |
Deal |
BNZL |
Bunzl plc |
0.00 |
+14.00 |
+0.47% |
Deal |
BRBY |
Burberry Group plc |
0.00 |
+7.00 |
+0.61% |
Deal |
BYIT |
Bytes Technology Group plc |
478.00 |
0.00 |
0.00% |
Deal |
CCR |
C & C Group plc |
158.40 |
0.00 |
0.00% |
Deal |
CABP |
CAB Payment Holdings plc |
0.00 |
-3.60 |
-2.55% |
Deal |
CLDN |
Caledonia Investments plc |
0.00 |
+15.00 |
+0.43% |
Deal |
CPI |
Capita plc |
13.24 |
0.00 |
0.00% |
Deal |
CAL |
Capital & Regional plc |
50.20 |
0.00 |
0.00% |
Deal |
CGT |
Capital Gearing Trust plc |
0.00 |
0.00 |
0.00% |
Deal |
CAPD |
Capital Limited |
94.00 |
0.00 |
0.00% |
Deal |
CNE |
Capricorn Energy plc |
164.80 |
0.00 |
0.00% |
Deal |
CARD |
Card Factory plc |
93.90 |
0.00 |
0.00% |
Deal |
CCL |
Carnival plc |
0.00 |
+1.00 |
+0.10% |
Deal |
CCJI |
CC Japan Income & Growth Trust plc |
191.00 |
0.00 |
0.00% |
Deal |
|