FTSE 100: Market overview
8,121.24
-22.89 (-0.28%)Day high
8,178.95
8,178.95
Day low
8,111.38
8,111.38
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,845.00 | -31.00 | -1.08% | Deal |
| ADM | Admiral Group | 2,701.00 | -28.00 | -1.03% | Deal |
| AAF | Airtel Africa plc | 111.90 | +1.00 | +0.90% | Deal |
| AAL | Anglo American | 2,634.50 | +0.50 | +0.02% | Deal |
| ANTO | Antofagasta plc | 2,168.00 | -42.00 | -1.90% | Deal |
| AHT | Ashtead Group plc | 5,674.00 | -168.00 | -2.88% | Deal |
| ABF | Associated British Foods plc | 2,636.00 | -20.00 | -0.75% | Deal |
| AZN | AstraZeneca plc | 12,170.00 | +108.00 | +0.90% | Deal |
| AUTO | Auto Trader Group plc | 702.20 | +3.80 | +0.54% | Deal |
| AV. | Aviva Plc | 465.20 | -0.50 | -0.11% | Deal |
| BME | B&M European Value Retail SA | 519.40 | +0.40 | +0.08% | Deal |
| BA. | BAE Systems plc | 1,338.00 | +5.00 | +0.38% | Deal |
| BARC | Barclays plc | 203.45 | +0.75 | +0.37% | Deal |
| BDEV | Barratt Developments plc | 454.00 | -0.70 | -0.15% | Deal |
| BEZ | Beazley plc | 659.00 | -4.00 | -0.60% | Deal |
| BKG | Berkeley Group Holdings plc | 4,708.00 | -6.00 | -0.13% | Deal |
| BP. | BP Plc | 509.40 | -11.00 | -2.11% | Deal |
| BATS | British American Tobacco plc | 2,349.00 | -2.00 | -0.09% | Deal |
| BT.A | BT Group plc | 103.85 | +1.25 | +1.22% | Deal |
| BNZL | Bunzl plc | 3,054.00 | -20.00 | -0.65% | Deal |
| BRBY | Burberry Group plc | 1,142.00 | -8.50 | -0.74% | Deal |
| CNA | Centrica plc | 127.45 | -0.50 | -0.39% | Deal |
| CCH | Coca-Cola HBC AG | 2,602.00 | +12.00 | +0.46% | Deal |
| CPG | Compass Group plc | 2,202.00 | -30.00 | -1.34% | Deal |
| CTEC | ConvaTec Group Plc | 246.00 | -4.00 | -1.60% | Deal |
| CRDA | Croda International plc | 4,619.00 | +9.00 | +0.20% | Deal |
| DCC | DCC plc | 5,555.00 | +70.00 | +1.28% | Deal |
| DGE | Diageo plc | 2,742.50 | -33.00 | -1.19% | Deal |
| DPLM | Diploma plc | 3,618.00 | -10.00 | -0.28% | Deal |
| EZJ | easyJet plc | 536.20 | -2.40 | -0.45% | Deal |
| ENT | Entain plc | 785.00 | -1.60 | -0.20% | Deal |
| EXPN | Experian Plc | 3,220.00 | -24.00 | -0.74% | Deal |
| FCIT | F&C Investment Trust plc | 986.00 | -5.00 | -0.50% | Deal |
| FLTR | Flutter Entertainment | 14,900.00 | -25.00 | -0.17% | Deal |
| FRAS | Frasers Group plc | 805.50 | -11.00 | -1.35% | Deal |
| FRES | Fresnillo | 562.50 | +4.50 | +0.81% | Deal |
| GLEN | Glencore plc | 466.50 | -1.20 | -0.26% | Deal |
| GSK | GSK plc | 1,705.00 | +32.00 | +1.91% | Deal |
| HLN | Haleon plc | 331.00 | -8.50 | -2.50% | Deal |
| HLMA | Halma plc | 2,206.00 | -1.00 | -0.05% | Deal |
| HIK | Hikma Pharmaceuticals | 1,935.00 | +11.00 | +0.57% | Deal |
| HWDN | Howden Joinery Group Plc | 857.00 | -19.00 | -2.17% | Deal |
| HSBA | HSBC Holdings plc | 697.50 | +1.90 | +0.27% | Deal |
| IMI | IMI plc | 1,759.00 | +7.00 | +0.40% | Deal |
| IMB | Imperial Brands Group | 1,834.50 | +6.00 | +0.33% | Deal |
| INF | Informa plc | 800.40 | +4.60 | +0.58% | Deal |
| IHG | InterContinental Hotels Group plc | 7,872.00 | +20.00 | +0.25% | Deal |
| ICG | Intermediate Capital Group plc | 2,080.00 | -20.00 | -0.95% | Deal |
| IAG | International Consolidated Airlines Group SA | 173.05 | -2.05 | -1.17% | Deal |
| ITRK | Intertek Group plc | 4,890.00 | -54.00 | -1.09% | Deal |
| JD. | JD Sports Fashion plc | 112.15 | -3.45 | -2.98% | Deal |
| KGF | Kingfisher | 248.40 | +0.30 | +0.12% | Deal |
| LAND | Land Securities Group plc | 648.50 | -2.00 | -0.31% | Deal |
| LGEN | Legal & General Group plc | 235.30 | -0.70 | -0.30% | Deal |
| LLOY | Lloyds Banking Group plc | 52.20 | +0.30 | +0.58% | Deal |
| LSEG | London Stock Exchange Group plc | 8,840.00 | -6.00 | -0.07% | Deal |
| MNG | M&G plc | 198.05 | -3.05 | -1.52% | Deal |
| MKS | Marks & Spencer Group plc | 254.50 | -1.30 | -0.51% | Deal |
| MRO | Melrose Industries plc | 621.20 | -10.60 | -1.68% | Deal |
| MNDI | Mondi plc | 1,520.00 | +1.00 | +0.07% | Deal |
| NG. | National Grid | 1,055.00 | +7.00 | +0.67% | Deal |
| NWG | NatWest Group plc | 304.80 | +1.30 | +0.43% | Deal |
| NXT | Next plc | 9,064.00 | +56.00 | +0.62% | Deal |
| OCDO | Ocado Group plc | 343.10 | -10.00 | -2.83% | Deal |
| PSON | Pearson plc | 967.40 | -6.20 | -0.64% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,978.00 | +34.00 | +0.86% | Deal |
| PSN | Persimmon plc | 1,288.50 | -15.50 | -1.19% | Deal |
| PHNX | Phoenix Group Holdings Plc | 485.20 | -4.60 | -0.94% | Deal |
| PRU | Prudential plc | 705.00 | +4.00 | +0.57% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,476.00 | +8.00 | +0.18% | Deal |
| REL | RELX plc | 3,300.00 | -3.00 | -0.09% | Deal |
| RTO | Rentokil Initial Plc | 402.20 | -4.90 | -1.20% | Deal |
| RMV | Rightmove plc | 519.40 | +4.40 | +0.85% | Deal |
| RIO | Rio Tinto plc | 5,426.00 | -46.00 | -0.84% | Deal |
| RR. | Rolls Royce Holdings Plc | 407.50 | -5.60 | -1.36% | Deal |
| RS1 | RS Group plc | 739.00 | +2.00 | +0.27% | Deal |
| SGE | Sage Group plc | 1,161.00 | -5.00 | -0.43% | Deal |
| SBRY | Sainsbury (J) plc | 264.40 | +1.00 | +0.38% | Deal |
| SDR | Schroders plc | 348.60 | -4.20 | -1.19% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 833.80 | -8.80 | -1.04% | Deal |
| SGRO | Segro Plc | 851.20 | +3.20 | +0.38% | Deal |
| SVT | Severn Trent Plc | 2,498.00 | +31.00 | +1.26% | Deal |
| SHEL | Shell plc | 2,819.00 | -44.00 | -1.54% | Deal |
| SN. | Smith & Nephew plc | 976.60 | -2.40 | -0.25% | Deal |
| SMDS | Smith (DS) | 354.20 | +3.80 | +1.08% | Deal |
| SMIN | Smiths Group Plc | 1,604.00 | -12.00 | -0.74% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,474.00 | -16.00 | -0.46% | Deal |
| SPX | Spirax-Sarco Engineering plc | 8,875.00 | +30.00 | +0.34% | Deal |
| SSE | SSE plc | 1,672.50 | +6.00 | +0.36% | Deal |
| STJ | St James's Place Plc | 433.20 | -2.40 | -0.55% | Deal |
| STAN | Standard Chartered plc | 695.00 | +5.20 | +0.75% | Deal |
| TW. | Taylor Wimpey plc | 130.55 | -1.35 | -1.02% | Deal |
| TSCO | Tesco plc | 300.00 | +3.70 | +1.25% | Deal |
| ULVR | Unilever plc | 4,140.00 | 0.00 | 0.00% | Deal |
| UTG | Unite Group | 940.00 | +12.00 | +1.29% | Deal |
| UU. | United Utilities Group Plc | 1,054.00 | +9.50 | +0.91% | Deal |
| VOD | Vodafone Group plc | 67.48 | -0.18 | -0.27% | Deal |
| WEIR | Weir Group plc | 2,026.00 | -24.00 | -1.17% | Deal |
| WTB | Whitbread plc | 3,099.00 | -68.00 | -2.15% | Deal |
| WPP | WPP plc | 807.00 | -1.20 | -0.15% | Deal |
