We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Tesco plc (TSCO) Ordinary 6.333p

Sell:287.10p Buy:287.30p 0 Change: 0.20p (0.07%)
FTSE 100:0.06%
Market closed Prices as at close on 18 March 2024 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:287.10p
Buy:287.30p
Change: 0.20p (0.07%)
Market closed Prices as at close on 18 March 2024 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:287.10p
Buy:287.30p
Change: 0.20p (0.07%)
Market closed Prices as at close on 18 March 2024 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
287.80p
Trade high:
288.40p
Year high:
303.60p
Market capitalisation
Market cap.
:
£20.26 bn
Previous close:
287.60p
Trade low:
285.40p
Year low:
244.30p
P/E ratio:
13.04
Previous:
1.50p (0.52%)
Previous:
1.50p
Volume:
9,211,733
Dividend yield:
3.79%
EMS:
7,500
Data delayed by at least 15 minutes.

Performance

1 week 1W 1.98% 1 year 1Y 16.57%
1 month 1M 2.93% 2 years 2Y 3.25%
3 months 3M 1.52% 3 years 3Y 27.29%
6 months 6M 6.4% 5 years 5Y 22.26%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 25/02/2023 26/02/2022
Revenue (£m) 65,762.00 61,344.00
Profit before tax (£m) 1,000.00 2,033.00
Adjusted EPS (p): 22.05 22.11
P/E ratio 11.20 13.00
PEG n/a 0.10
EPS growth (%) n/a 91.00

Values are quoted in the stock's local currency: British pound

All fundamental data

Recent dividends paid or declared by Tesco plc:

Type Ex-div date Payment date Amount
Interim 12/10/2023 24/11/2023 3.85p
Final 11/05/2023 23/06/2023 7.05p
Interim 13/10/2022 25/11/2022 3.85p
Final 19/05/2022 24/06/2022 7.70p
Interim 14/10/2021 26/11/2021 3.20p

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Full dividend history

Five years' total annual Tesco plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
25/02/2023 4.40% 2.02 10.90p
26/02/2022 3.80% 2.03 10.90p
27/02/2021 4.10% 1.27 60.08p
29/02/2020 4.00% 2.03 9.15p
23/02/2019 2.60% 2.45 5.77p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Ready to invest?

Invest now

Want to invest?

To buy shares in , you'll need to have an account.

Explore the options

Important Documents

There are no documents available for this stock.

Recent trade data is unavailable. We will be replacing it, however in the meantime the information is available on the London Stock Exchange website.

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.