Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Allstate Corp (ALL) Common Stock USD0.01

Sell:$91.28 Buy:$91.33 Change: $1.30 (1.44%)
Market closed |  Prices as at close on 25 September 2020 | Switch to live prices |
Ex-dividend
Sell:$91.28
Buy:$91.33
Change: $1.30 (1.44%)
Market closed |  Prices as at close on 25 September 2020 | Switch to live prices |
Ex-dividend
Sell:$91.28
Buy:$91.33
Change: $1.30 (1.44%)
Market closed |  Prices as at close on 25 September 2020 | Switch to live prices |
Ex-dividend
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
05 Jun 2020 Lees, Susan L (Susie) Executive Vice President Regular sell transaction (market) 12,385.00 $106.05 $1,313,429.25 23,665.00
05 Jun 2020 Shapiro, Glenn T President (division/unit/region) Sell (option related) 14,378.00 $105.62 $1,518,604.36 23,077.00
01 Jun 2020 Sprieser, Judith A. N/A Sell (award related) 1,783.00 $99.03 $176,570.49 n/a
05 Jun 2020 Lees, Susan L (Susie) Executive Vice President Regular sell transaction (market) 12,385.00 $106.05 $1,313,429.25 23,665.00
05 Jun 2020 Shapiro, Glenn T President (division/unit/region) Sell (option related) 14,378.00 $105.62 $1,518,604.36 23,077.00
01 Jun 2020 Sprieser, Judith A. N/A Sell (award related) 1,783.00 $99.03 $176,570.49 n/a
12 May 2020 Wilson, Thomas Joseph II (Tom) N/A Regular sell transaction (market) 2,700.00 $101.41 $273,815.50 161,708.00
08 May 2020 Rizzo, Mario CFO Sell (option related) 6,670.00 $101.39 $676,271.30 21,565.00
08 May 2020 Wilson, Thomas Joseph II (Tom) N/A Sell (option related) 652,868.00 $101.32 $66,147,421.12 332,252.00
08 May 2020 Wilson, Thomas Joseph II (Tom) N/A Sell (tax related) 74,592.00 $101.32 $7,557,661.44 164,408.00
07 May 2020 Merten, Jesse E Executive Vice President Sell (option related) 18,622.00 $102.75 $1,913,410.50 8,464.00
07 May 2020 Shapiro, Glenn T President (division/unit/region) Regular sell transaction (market) 7,397.00 $103.65 $766,699.05 23,077.00
05 Apr 2020 Dugenske, John E President (division/unit/region) Sell (tax related) 21,764.00 $85.96 $1,870,833.44 46,458.00
03 Mar 2020 Dugenske, John E President (division/unit/region) Sell (tax related) 12,790.00 $112.67 $1,441,049.30 19,094.00
05 Jun 2020 Lees, Susan L (Susie) Executive Vice President Regular sell transaction (market) 12,385.00 $106.05 $1,313,429.25 23,665.00
05 Jun 2020 Shapiro, Glenn T President (division/unit/region) Sell (option related) 14,378.00 $105.62 $1,518,604.36 23,077.00
01 Jun 2020 Sprieser, Judith A. N/A Sell (award related) 1,783.00 $99.03 $176,570.49 n/a
12 May 2020 Wilson, Thomas Joseph II (Tom) N/A Regular sell transaction (market) 2,700.00 $101.41 $273,815.50 161,708.00
08 May 2020 Rizzo, Mario CFO Sell (option related) 6,670.00 $101.39 $676,271.30 21,565.00
08 May 2020 Wilson, Thomas Joseph II (Tom) N/A Sell (option related) 652,868.00 $101.32 $66,147,421.12 332,252.00
08 May 2020 Wilson, Thomas Joseph II (Tom) N/A Sell (tax related) 74,592.00 $101.32 $7,557,661.44 164,408.00
07 May 2020 Merten, Jesse E Executive Vice President Sell (option related) 18,622.00 $102.75 $1,913,410.50 8,464.00
07 May 2020 Shapiro, Glenn T President (division/unit/region) Regular sell transaction (market) 7,397.00 $103.65 $766,699.05 23,077.00
05 Apr 2020 Dugenske, John E President (division/unit/region) Sell (tax related) 21,764.00 $85.96 $1,870,833.44 46,458.00
03 Mar 2020 Dugenske, John E President (division/unit/region) Sell (tax related) 12,790.00 $112.67 $1,441,049.30 19,094.00
09 Feb 2020 Wilson, Thomas Joseph II (Tom) N/A Sell (tax related) 59,876.00 $124.43 $7,450,370.68 332,234.00
09 Feb 2020 Shebik, Steven Emil (Steve) CFO Sell (tax related) 21,361.00 $124.43 $2,657,949.23 151,041.00
09 Feb 2020 Civgin, Don President (division/unit/region) Sell (tax related) 14,677.00 $124.43 $1,826,259.11 166,408.00
09 Feb 2020 Fortin, Mary Jane President (division/unit/region) Sell (tax related) 9,786.00 $124.43 $1,217,671.98 54,974.00
09 Feb 2020 Gupta, Suren Executive Vice President Sell (tax related) 8,989.00 $124.43 $1,118,501.27 56,788.00
09 Feb 2020 Lees, Susan L (Susie) Executive Vice President Sell (tax related) 7,717.00 $124.43 $960,226.31 36,050.00
09 Feb 2020 Merten, Jesse E Executive Vice President Sell (tax related) 1,535.00 $124.43 $191,000.05 8,464.00
09 Feb 2020 Rizzo, Mario CFO Sell (tax related) 1,730.00 $124.43 $215,263.90 17,431.00
09 Feb 2020 Pintozzi, John C Chief Accounting Officer Sell (tax related) 1,602.00 $124.43 $199,336.86 12,758.00
09 Feb 2020 Shapiro, Glenn T President (division/unit/region) Sell (tax related) 9,406.00 $124.43 $1,170,388.58 30,474.00
05 Oct 2019 Fortin, Mary Jane President (division/unit/region) Sell (tax related) 6,472.00 $108.46 $701,953.12 39,984.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
05 Jun 2020 Shapiro, Glenn T President (division/unit/region) Sell (option related) 14,378 $105.62 $1,518,604.36 23,077.00
05 Jun 2020 Lees, Susan L (Susie) Executive Vice President Regular sell transaction (market) 12,385 $106.05 $1,313,429.25 23,665.00
01 Jun 2020 Sprieser, Judith A. N/A Sell (award related) 1,783 $99.03 $176,570.49 n/a
08 May 2020 Wilson, Thomas Joseph II (Tom) N/A Sell (option related) 652,868 $101.32 $66,147,421.12 332,252.00
08 May 2020 Wilson, Thomas Joseph II (Tom) N/A Sell (tax related) 74,592 $101.32 $7,557,661.44 164,408.00
07 May 2020 Merten, Jesse E Executive Vice President Sell (option related) 18,622 $102.75 $1,913,410.50 8,464.00
05 Apr 2020 Dugenske, John E President (division/unit/region) Sell (tax related) 21,764 $85.96 $1,870,833.44 46,458.00
05 Jun 2020 Shapiro, Glenn T President (division/unit/region) Sell (option related) 14,378 $105.62 $1,518,604.36 23,077.00
08 May 2020 Wilson, Thomas Joseph II (Tom) N/A Sell (option related) 652,868 $101.32 $66,147,421.12 332,252.00
08 May 2020 Wilson, Thomas Joseph II (Tom) N/A Sell (tax related) 74,592 $101.32 $7,557,661.44 164,408.00
09 Feb 2020 Wilson, Thomas Joseph II (Tom) N/A Sell (tax related) 59,876 $124.43 $7,450,370.68 332,234.00
09 Feb 2020 Shebik, Steven Emil (Steve) CFO Sell (tax related) 21,361 $124.43 $2,657,949.23 151,041.00
07 May 2020 Merten, Jesse E Executive Vice President Sell (option related) 18,622 $102.75 $1,913,410.50 8,464.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.