Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Allstate Corp (ALL) Common Stock USD0.01

Sell:$98.26 Buy:$98.27 Change: $1.07 (1.10%)
Market closed |  Prices as at close on 28 May 2020 | Switch to live prices |
Ex-dividend
Sell:$98.26
Buy:$98.27
Change: $1.07 (1.10%)
Market closed |  Prices as at close on 28 May 2020 | Switch to live prices |
Ex-dividend
Sell:$98.26
Buy:$98.27
Change: $1.07 (1.10%)
Market closed |  Prices as at close on 28 May 2020 | Switch to live prices |
Ex-dividend
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
12 May 2020 Wilson, Thomas Joseph II (Tom) Regular sell transaction (market) 2,700.00 $101.41 $273,815.50 161,708.00
08 May 2020 Rizzo, Mario CFO Sell (option related) 6,670.00 $101.39 $676,271.30 21,565.00
08 May 2020 Wilson, Thomas Joseph II (Tom) Sell (option related) 652,868.00 $101.32 $66,147,421.12 332,252.00
08 May 2020 Wilson, Thomas Joseph II (Tom) Sell (tax related) 74,592.00 $101.32 $7,557,661.44 164,408.00
07 May 2020 Merten, Jesse E Executive Vice President Sell (option related) 18,622.00 $102.75 $1,913,410.50 8,464.00
07 May 2020 Shapiro, Glenn T President (division/unit/region) Regular sell transaction (market) 7,397.00 $103.65 $766,699.05 23,077.00
05 Apr 2020 Dugenske, John E President (division/unit/region) Sell (tax related) 21,764.00 $85.96 $1,870,833.44 46,458.00
03 Mar 2020 Dugenske, John E President (division/unit/region) Sell (tax related) 12,790.00 $112.67 $1,441,049.30 19,094.00
09 Feb 2020 Wilson, Thomas Joseph II (Tom) Sell (tax related) 59,876.00 $124.43 $7,450,370.68 332,234.00
09 Feb 2020 Shebik, Steven Emil (Steve) CFO Sell (tax related) 21,361.00 $124.43 $2,657,949.23 151,041.00
09 Feb 2020 Civgin, Don President (division/unit/region) Sell (tax related) 14,677.00 $124.43 $1,826,259.11 166,408.00
09 Feb 2020 Fortin, Mary Jane President (division/unit/region) Sell (tax related) 9,786.00 $124.43 $1,217,671.98 54,974.00
09 Feb 2020 Gupta, Suren Executive Vice President Sell (tax related) 8,989.00 $124.43 $1,118,501.27 56,788.00
09 Feb 2020 Lees, Susan L Executive Vice President Sell (tax related) 7,717.00 $124.43 $960,226.31 36,050.00
09 Feb 2020 Merten, Jesse E Executive Vice President Sell (tax related) 1,535.00 $124.43 $191,000.05 8,464.00
09 Feb 2020 Rizzo, Mario CFO Sell (tax related) 1,730.00 $124.43 $215,263.90 17,431.00
09 Feb 2020 Pintozzi, John C Chief Accounting Officer Sell (tax related) 1,602.00 $124.43 $199,336.86 12,758.00
09 Feb 2020 Shapiro, Glenn T President (division/unit/region) Sell (tax related) 9,406.00 $124.43 $1,170,388.58 30,474.00
12 May 2020 Wilson, Thomas Joseph II (Tom) Regular sell transaction (market) 2,700.00 $101.41 $273,815.50 161,708.00
08 May 2020 Rizzo, Mario CFO Sell (option related) 6,670.00 $101.39 $676,271.30 21,565.00
08 May 2020 Wilson, Thomas Joseph II (Tom) Sell (option related) 652,868.00 $101.32 $66,147,421.12 332,252.00
08 May 2020 Wilson, Thomas Joseph II (Tom) Sell (tax related) 74,592.00 $101.32 $7,557,661.44 164,408.00
07 May 2020 Merten, Jesse E Executive Vice President Sell (option related) 18,622.00 $102.75 $1,913,410.50 8,464.00
07 May 2020 Shapiro, Glenn T President (division/unit/region) Regular sell transaction (market) 7,397.00 $103.65 $766,699.05 23,077.00
05 Apr 2020 Dugenske, John E President (division/unit/region) Sell (tax related) 21,764.00 $85.96 $1,870,833.44 46,458.00
03 Mar 2020 Dugenske, John E President (division/unit/region) Sell (tax related) 12,790.00 $112.67 $1,441,049.30 19,094.00
09 Feb 2020 Wilson, Thomas Joseph II (Tom) Sell (tax related) 59,876.00 $124.43 $7,450,370.68 332,234.00
09 Feb 2020 Shebik, Steven Emil (Steve) CFO Sell (tax related) 21,361.00 $124.43 $2,657,949.23 151,041.00
09 Feb 2020 Civgin, Don President (division/unit/region) Sell (tax related) 14,677.00 $124.43 $1,826,259.11 166,408.00
09 Feb 2020 Fortin, Mary Jane President (division/unit/region) Sell (tax related) 9,786.00 $124.43 $1,217,671.98 54,974.00
09 Feb 2020 Gupta, Suren Executive Vice President Sell (tax related) 8,989.00 $124.43 $1,118,501.27 56,788.00
09 Feb 2020 Lees, Susan L Executive Vice President Sell (tax related) 7,717.00 $124.43 $960,226.31 36,050.00
09 Feb 2020 Merten, Jesse E Executive Vice President Sell (tax related) 1,535.00 $124.43 $191,000.05 8,464.00
09 Feb 2020 Rizzo, Mario CFO Sell (tax related) 1,730.00 $124.43 $215,263.90 17,431.00
09 Feb 2020 Pintozzi, John C Chief Accounting Officer Sell (tax related) 1,602.00 $124.43 $199,336.86 12,758.00
09 Feb 2020 Shapiro, Glenn T President (division/unit/region) Sell (tax related) 9,406.00 $124.43 $1,170,388.58 30,474.00
12 May 2020 Wilson, Thomas Joseph II (Tom) Regular sell transaction (market) 2,700.00 $101.41 $273,815.50 161,708.00
08 May 2020 Rizzo, Mario CFO Sell (option related) 6,670.00 $101.39 $676,271.30 21,565.00
08 May 2020 Wilson, Thomas Joseph II (Tom) Sell (option related) 652,868.00 $101.32 $66,147,421.12 332,252.00
08 May 2020 Wilson, Thomas Joseph II (Tom) Sell (tax related) 74,592.00 $101.32 $7,557,661.44 164,408.00
07 May 2020 Merten, Jesse E Executive Vice President Sell (option related) 18,622.00 $102.75 $1,913,410.50 8,464.00
07 May 2020 Shapiro, Glenn T President (division/unit/region) Regular sell transaction (market) 7,397.00 $103.65 $766,699.05 23,077.00
05 Apr 2020 Dugenske, John E President (division/unit/region) Sell (tax related) 21,764.00 $85.96 $1,870,833.44 46,458.00
03 Mar 2020 Dugenske, John E President (division/unit/region) Sell (tax related) 12,790.00 $112.67 $1,441,049.30 19,094.00
09 Feb 2020 Wilson, Thomas Joseph II (Tom) Sell (tax related) 59,876.00 $124.43 $7,450,370.68 332,234.00
09 Feb 2020 Shebik, Steven Emil (Steve) CFO Sell (tax related) 21,361.00 $124.43 $2,657,949.23 151,041.00
09 Feb 2020 Civgin, Don President (division/unit/region) Sell (tax related) 14,677.00 $124.43 $1,826,259.11 166,408.00
09 Feb 2020 Fortin, Mary Jane President (division/unit/region) Sell (tax related) 9,786.00 $124.43 $1,217,671.98 54,974.00
09 Feb 2020 Gupta, Suren Executive Vice President Sell (tax related) 8,989.00 $124.43 $1,118,501.27 56,788.00
09 Feb 2020 Lees, Susan L Executive Vice President Sell (tax related) 7,717.00 $124.43 $960,226.31 36,050.00
09 Feb 2020 Merten, Jesse E Executive Vice President Sell (tax related) 1,535.00 $124.43 $191,000.05 8,464.00
09 Feb 2020 Rizzo, Mario CFO Sell (tax related) 1,730.00 $124.43 $215,263.90 17,431.00
09 Feb 2020 Pintozzi, John C Chief Accounting Officer Sell (tax related) 1,602.00 $124.43 $199,336.86 12,758.00
09 Feb 2020 Shapiro, Glenn T President (division/unit/region) Sell (tax related) 9,406.00 $124.43 $1,170,388.58 30,474.00
05 Oct 2019 Fortin, Mary Jane President (division/unit/region) Sell (tax related) 6,472.00 $108.46 $701,953.12 39,984.00
23 Sep 2019 Lees, Susan L Executive Vice President Sell (option related) 27,650.00 $108.30 $2,994,495.00 25,515.00
07 Aug 2019 Shebik, Steven Emil (Steve) CFO Sell (option related) 35,014.00 $103.64 $3,628,850.96 121,476.00
06 Aug 2019 Merten, Jesse E Executive Vice President Regular sell transaction (market) 900.00 $102.27 $92,043.00 4,869.00
05 Aug 2019 Shebik, Steven Emil (Steve) CFO Sell (option related) 26,446.00 $103.56 $2,738,825.00 126,708.00
02 Aug 2019 Civgin, Don President (division/unit/region) Sell (option related) 261,396.00 $104.36 $27,279,792.63 145,245.00
02 Aug 2019 Fortin, Mary Jane President (division/unit/region) Regular sell transaction (market) 9,773.00 $104.21 $1,018,444.33 33,808.00
25 Jun 2019 Shapiro, Glenn T President (division/unit/region) Sell (option related) 22,289.00 $102.22 $2,278,381.58 17,673.00
25 Jun 2019 Lees, Susan L Executive Vice President Regular sell transaction (market) 30,189.00 $102.26 $3,087,127.14 32,665.00
21 Jun 2019 Sprieser, Judith A. Director Sell (award related) 2,225.00 $102.63 $228,351.75 n/a

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
08 May 2020 Wilson, Thomas Joseph II (Tom) Sell (option related) 652,868 $101.32 $66,147,421.12 332,252.00
08 May 2020 Wilson, Thomas Joseph II (Tom) Sell (tax related) 74,592 $101.32 $7,557,661.44 164,408.00
09 Feb 2020 Wilson, Thomas Joseph II (Tom) Sell (tax related) 59,876 $124.43 $7,450,370.68 332,234.00
09 Feb 2020 Shebik, Steven Emil (Steve) CFO Sell (tax related) 21,361 $124.43 $2,657,949.23 151,041.00
07 May 2020 Merten, Jesse E Executive Vice President Sell (option related) 18,622 $102.75 $1,913,410.50 8,464.00
08 May 2020 Wilson, Thomas Joseph II (Tom) Sell (option related) 652,868 $101.32 $66,147,421.12 332,252.00
08 May 2020 Wilson, Thomas Joseph II (Tom) Sell (tax related) 74,592 $101.32 $7,557,661.44 164,408.00
09 Feb 2020 Wilson, Thomas Joseph II (Tom) Sell (tax related) 59,876 $124.43 $7,450,370.68 332,234.00
09 Feb 2020 Shebik, Steven Emil (Steve) CFO Sell (tax related) 21,361 $124.43 $2,657,949.23 151,041.00
07 May 2020 Merten, Jesse E Executive Vice President Sell (option related) 18,622 $102.75 $1,913,410.50 8,464.00
08 May 2020 Wilson, Thomas Joseph II (Tom) Sell (option related) 652,868 $101.32 $66,147,421.12 332,252.00
02 Aug 2019 Civgin, Don President (division/unit/region) Sell (option related) 261,396 $104.36 $27,279,792.63 145,245.00
08 May 2020 Wilson, Thomas Joseph II (Tom) Sell (tax related) 74,592 $101.32 $7,557,661.44 164,408.00
09 Feb 2020 Wilson, Thomas Joseph II (Tom) Sell (tax related) 59,876 $124.43 $7,450,370.68 332,234.00
07 Aug 2019 Shebik, Steven Emil (Steve) CFO Sell (option related) 35,014 $103.64 $3,628,850.96 121,476.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.