Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Archer Daniels Midland Co (ADM) Com Stk NPV

Sell:$39.84 Buy:$39.85 Change: $0.15 (0.38%)
Market closed |  Prices as at close on 17 October 2019 | Switch to live prices |
Sell:$39.84
Buy:$39.85
Change: $0.15 (0.38%)
Market closed |  Prices as at close on 17 October 2019 | Switch to live prices |
Sell:$39.84
Buy:$39.85
Change: $0.15 (0.38%)
Market closed |  Prices as at close on 17 October 2019 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
06 Aug 2019 Young, Raymond Guy CFO Regular purchase transaction 3,400.00 $36.74 $124,899.00 353,181.00
06 Aug 2019 Luciano, Juan Ricardo Regular purchase transaction 5,457.00 $36.65 $199,989.77 109,453.00
06 Aug 2019 Young, Raymond Guy CFO Regular purchase transaction 3,400.00 $36.74 $124,899.00 353,181.00
06 Aug 2019 Luciano, Juan Ricardo Regular purchase transaction 5,457.00 $36.65 $199,989.77 109,453.00
29 Apr 2019 Young, Raymond Guy CFO Regular purchase transaction 6,000.00 $42.76 $256,542.00 349,743.00
29 Apr 2019 Luciano, Juan Ricardo Regular purchase transaction 23,657.00 $42.30 $1,000,691.10 569,152.00
06 Aug 2019 Young, Raymond Guy CFO Regular purchase transaction 3,400.00 $36.74 $124,899.00 353,181.00
06 Aug 2019 Luciano, Juan Ricardo Regular purchase transaction 5,457.00 $36.65 $199,989.77 109,453.00
29 Apr 2019 Young, Raymond Guy CFO Regular purchase transaction 6,000.00 $42.76 $256,542.00 349,743.00
29 Apr 2019 Luciano, Juan Ricardo Regular purchase transaction 23,657.00 $42.30 $1,000,691.10 569,152.00
11 Feb 2019 Cuddy, Christopher M President (division/unit/region) Sell (tax related) 5,721.00 $41.76 $238,908.96 105,213.00
11 Feb 2019 D'Ambrose, Michael Senior Vice President Sell (tax related) 7,124.00 $41.76 $297,498.24 191,498.00
11 Feb 2019 Findlay, D Cameron Senior Vice President Sell (tax related) 11,385.00 $41.76 $475,437.60 164,937.00
11 Feb 2019 Morris, Gregory A Senior Vice President Sell (tax related) 5,716.00 $41.76 $238,700.16 108,710.00
11 Feb 2019 Luciano, Juan Ricardo Sell (tax related) 67,352.00 $41.76 $2,812,619.52 382,587.00
11 Feb 2019 Macciocchi, Vincent F Senior Vice President Sell (tax related) 4,789.00 $41.76 $199,988.64 76,759.00
11 Feb 2019 Young, Raymond Guy CFO Sell (tax related) 22,903.00 $41.76 $956,429.28 287,319.00
11 Feb 2019 Taets, Joseph Daniel Senior Vice President Sell (tax related) 7,509.00 $41.76 $313,575.84 155,423.00
11 Feb 2019 Stott, John Vice President Sell (tax related) 4,114.00 $41.76 $171,800.64 28,771.00
07 Feb 2019 Felsinger, Donald E Director Regular purchase transaction 60,000.00 $41.80 $2,508,000.00 60,000.00
02 Jan 2019 Boeckmann, Alan Lee Independent Director Sell (award related) 8,130.00 $40.84 $332,029.20 n/a
02 Jan 2019 Dufour, Pierre Independent Director Sell (award related) 4,234.00 $40.84 $172,916.56 7,700.00
02 Jan 2019 Shih, Daniel Director Sell (award related) 3,596.00 $40.84 $146,860.64 n/a
02 Jan 2019 Westbrook, Kelvin R. Independent Director Sell (award related) 5,019.00 $40.84 $204,975.96 n/a
07 Nov 2018 Young, Raymond Guy CFO Regular purchase transaction 2,100.00 $47.35 $99,428.70 310,191.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
06 Aug 2019 Luciano, Juan Ricardo Regular purchase transaction 5,457 $36.65 $199,989.77 109,453.00
06 Aug 2019 Young, Raymond Guy CFO Regular purchase transaction 3,400 $36.74 $124,899.00 353,181.00
29 Apr 2019 Luciano, Juan Ricardo Regular purchase transaction 23,657 $42.30 $1,000,691.10 569,152.00
29 Apr 2019 Young, Raymond Guy CFO Regular purchase transaction 6,000 $42.76 $256,542.00 349,743.00
06 Aug 2019 Luciano, Juan Ricardo Regular purchase transaction 5,457 $36.65 $199,989.77 109,453.00
06 Aug 2019 Young, Raymond Guy CFO Regular purchase transaction 3,400 $36.74 $124,899.00 353,181.00
11 Feb 2019 Luciano, Juan Ricardo Sell (tax related) 67,352 $41.76 $2,812,619.52 382,587.00
07 Feb 2019 Felsinger, Donald E Director Regular purchase transaction 60,000 $41.80 $2,508,000.00 60,000.00
29 Apr 2019 Luciano, Juan Ricardo Regular purchase transaction 23,657 $42.30 $1,000,691.10 569,152.00
11 Feb 2019 Young, Raymond Guy CFO Sell (tax related) 22,903 $41.76 $956,429.28 287,319.00
11 Feb 2019 Findlay, D Cameron Senior Vice President Sell (tax related) 11,385 $41.76 $475,437.60 164,937.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.