We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Avery Dennison Corp (AVY) Common Stock USD1

Sell:$196.27 Buy:$196.33 Change: $1.10 (0.56%)
Market closed |  Prices as at close on 27 January 2022 | Switch to live prices |
Sell:$196.27
Buy:$196.33
Change: $1.10 (0.56%)
Market closed |  Prices as at close on 27 January 2022 | Switch to live prices |
Sell:$196.27
Buy:$196.33
Change: $1.10 (0.56%)
Market closed |  Prices as at close on 27 January 2022 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
05 Nov 2021 Alford, Bradley A Independent Director Sell (option related) 6,318.00 $225.58 $1,425,245.40 21,495.00
29 Oct 2021 Baker-Nel, Deena Vice President Regular sell transaction (market) 1,400.00 $217.00 $303,799.51 1,150.00
05 Nov 2021 Alford, Bradley A Independent Director Sell (option related) 6,318.00 $225.58 $1,425,245.40 21,495.00
29 Oct 2021 Baker-Nel, Deena Vice President Regular sell transaction (market) 1,400.00 $217.00 $303,799.51 1,150.00
03 Sep 2021 Walker, Ignacio J. Vice President Sell (option related) 477.00 $226.66 $108,116.82 2,984.00
01 Sep 2021 Walker, Ignacio J. Vice President Sell (tax related) 389.00 $225.20 $87,602.80 3,461.00
01 Sep 2021 Lovins, Gregory CFO Sell (tax related) 652.00 $225.20 $146,830.40 37,862.00
05 Nov 2021 Alford, Bradley A Independent Director Sell (option related) 6,318.00 $225.58 $1,425,245.40 21,495.00
29 Oct 2021 Baker-Nel, Deena Vice President Regular sell transaction (market) 1,400.00 $217.00 $303,799.51 1,150.00
03 Sep 2021 Walker, Ignacio J. Vice President Sell (option related) 477.00 $226.66 $108,116.82 2,984.00
01 Sep 2021 Walker, Ignacio J. Vice President Sell (tax related) 389.00 $225.20 $87,602.80 3,461.00
01 Sep 2021 Lovins, Gregory CFO Sell (tax related) 652.00 $225.20 $146,830.40 37,862.00
15 Jun 2021 Lovins, Gregory CFO Regular sell transaction (market) 1,004.00 $215.20 $216,059.45 37,061.00
11 Jun 2021 Lovins, Gregory CFO Regular sell transaction (market) 1,450.00 $218.11 $316,259.50 38,065.00
11 May 2021 Hicks, Ken C Director Sell (option related) 6,318.00 $220.22 $1,391,349.96 28,210.00
01 May 2021 Siewert, Patrick T. Independent Director Sell (tax related) 435.00 $214.60 $93,351.00 16,050.00
15 Mar 2021 Anderson, Anthony K. Independent Director Regular sell transaction (market) 1,100.00 $181.64 $199,798.80 1,932.00
12 Mar 2021 Colisto, Nicholas Chief Information Officer Regular sell transaction (market) 200.00 $180.67 $36,134.00 3,666.00
08 Mar 2021 Walker, Ignacio J. Vice President Regular sell transaction (market) 2,197.00 $182.10 $400,073.77 2,984.00
03 Mar 2021 Baker-Nel, Deena Vice President Regular sell transaction (market) 2,500.00 $179.46 $448,653.00 2,550.00
01 Mar 2021 Colisto, Nicholas Chief Information Officer Sell (tax related) 161.00 $179.20 $28,851.20 3,847.00
27 Feb 2021 Stander, Deon M. Vice President Sell (tax related) 4,708.00 $177.45 $835,434.60 26,435.00
27 Feb 2021 Butier, Mitchell R (Mitch) N/A Sell (tax related) 38,991.00 $177.45 $6,918,952.95 212,662.00
27 Feb 2021 Bondar, Lori Jean Chief Accounting Officer Sell (tax related) 3,021.00 $177.45 $536,076.45 19,910.00
27 Feb 2021 Walker, Ignacio J. Vice President Sell (tax related) 2,258.00 $177.45 $400,682.10 2,956.00
27 Feb 2021 Baker-Nel, Deena Vice President Sell (tax related) 2,292.00 $177.45 $406,715.40 3,005.00
27 Feb 2021 Colisto, Nicholas Chief Information Officer Sell (tax related) 1,732.00 $177.45 $307,343.40 1,386.00
27 Feb 2021 Lovins, Gregory CFO Sell (tax related) 6,747.00 $177.45 $1,197,255.15 32,038.00
05 Feb 2021 Stewart, Julia A Director Sell (option related) 4,664.00 $170.86 $796,884.04 13,720.00
05 Feb 2021 Baker-Nel, Deena Vice President Regular sell transaction (market) 500.00 $172.24 $86,120.50 2,819.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
05 Nov 2021 Alford, Bradley A Independent Director Sell (option related) 6,318 $225.58 $1,425,245.40 21,495.00
29 Oct 2021 Baker-Nel, Deena Vice President Regular sell transaction (market) 1,400 $217.00 $303,799.51 1,150.00
05 Nov 2021 Alford, Bradley A Independent Director Sell (option related) 6,318 $225.58 $1,425,245.40 21,495.00
29 Oct 2021 Baker-Nel, Deena Vice President Regular sell transaction (market) 1,400 $217.00 $303,799.51 1,150.00
01 Sep 2021 Lovins, Gregory CFO Sell (tax related) 652 $225.20 $146,830.40 37,862.00
03 Sep 2021 Walker, Ignacio J. Vice President Sell (option related) 477 $226.66 $108,116.82 2,984.00
01 Sep 2021 Walker, Ignacio J. Vice President Sell (tax related) 389 $225.20 $87,602.80 3,461.00
27 Feb 2021 Butier, Mitchell R (Mitch) N/A Sell (tax related) 38,991 $177.45 $6,918,952.95 212,662.00
05 Nov 2021 Alford, Bradley A Independent Director Sell (option related) 6,318 $225.58 $1,425,245.40 21,495.00
11 May 2021 Hicks, Ken C Director Sell (option related) 6,318 $220.22 $1,391,349.96 28,210.00
27 Feb 2021 Lovins, Gregory CFO Sell (tax related) 6,747 $177.45 $1,197,255.15 32,038.00
27 Feb 2021 Stander, Deon M. Vice President Sell (tax related) 4,708 $177.45 $835,434.60 26,435.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.