Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Avery Dennison Corp (AVY) Common Stock USD1

Sell:$113.42 Buy:$113.43 Change: $1.97 (1.77%)
Market closed |  Prices as at close on 27 May 2020 | Switch to live prices |
Sell:$113.42
Buy:$113.43
Change: $1.97 (1.77%)
Market closed |  Prices as at close on 27 May 2020 | Switch to live prices |
Sell:$113.42
Buy:$113.43
Change: $1.97 (1.77%)
Market closed |  Prices as at close on 27 May 2020 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
01 May 2020 Siewert, Patrick Independent Director Sell (tax related) 425.00 $106.87 $45,419.75 15,035.00
03 Mar 2020 Miller, Susan C Senior Vice President Regular sell transaction (market) 5,672.00 $117.45 $666,176.40 6,080.00
02 Mar 2020 Barker, Peter K. Independent Director Sell (option related) 5,027.00 $117.05 $588,410.35 29,746.00
28 Feb 2020 Bondar, Lori J Chief Accounting Officer Regular purchase transaction 500.00 $112.85 $56,425.00 19,152.00
27 Feb 2020 Butier, Mitchell R (Mitch) Sell (tax related) 49,564.00 $117.73 $5,835,169.72 165,809.00
27 Feb 2020 Hill, Anne Senior Vice President Sell (tax related) 8,775.00 $117.73 $1,033,080.75 19,828.00
27 Feb 2020 Lovins, Gregory CFO Sell (tax related) 4,490.00 $117.73 $528,607.70 23,373.00
27 Feb 2020 Miller, Susan C Senior Vice President Sell (tax related) 9,083.00 $117.73 $1,069,341.59 2,246.00
27 Feb 2020 Stander, Deon Vice President Sell (tax related) 8,227.00 $117.73 $968,564.71 13,696.00
27 Feb 2020 Bondar, Lori J Chief Accounting Officer Sell (tax related) 3,181.00 $117.73 $374,499.13 13,860.00
03 Feb 2020 Pyott, David Edmund Ian Director Sell (option related) 5,027.00 $132.72 $667,183.44 17,270.00
01 May 2020 Siewert, Patrick Independent Director Sell (tax related) 425.00 $106.87 $45,419.75 15,035.00
03 Mar 2020 Miller, Susan C Senior Vice President Regular sell transaction (market) 5,672.00 $117.45 $666,176.40 6,080.00
02 Mar 2020 Barker, Peter K. Independent Director Sell (option related) 5,027.00 $117.05 $588,410.35 29,746.00
28 Feb 2020 Bondar, Lori J Chief Accounting Officer Regular purchase transaction 500.00 $112.85 $56,425.00 19,152.00
27 Feb 2020 Butier, Mitchell R (Mitch) Sell (tax related) 49,564.00 $117.73 $5,835,169.72 165,809.00
27 Feb 2020 Hill, Anne Senior Vice President Sell (tax related) 8,775.00 $117.73 $1,033,080.75 19,828.00
27 Feb 2020 Lovins, Gregory CFO Sell (tax related) 4,490.00 $117.73 $528,607.70 23,373.00
27 Feb 2020 Miller, Susan C Senior Vice President Sell (tax related) 9,083.00 $117.73 $1,069,341.59 2,246.00
27 Feb 2020 Stander, Deon Vice President Sell (tax related) 8,227.00 $117.73 $968,564.71 13,696.00
27 Feb 2020 Bondar, Lori J Chief Accounting Officer Sell (tax related) 3,181.00 $117.73 $374,499.13 13,860.00
03 Feb 2020 Pyott, David Edmund Ian Director Sell (option related) 5,027.00 $132.72 $667,183.44 17,270.00
04 Nov 2019 Stewart, Julia A Director Sell (option related) 6,318.00 $130.00 $821,340.00 12,306.00
01 May 2020 Siewert, Patrick Independent Director Sell (tax related) 425.00 $106.87 $45,419.75 15,035.00
03 Mar 2020 Miller, Susan C Senior Vice President Regular sell transaction (market) 5,672.00 $117.45 $666,176.40 6,080.00
02 Mar 2020 Barker, Peter K. Independent Director Sell (option related) 5,027.00 $117.05 $588,410.35 29,746.00
28 Feb 2020 Bondar, Lori J Chief Accounting Officer Regular purchase transaction 500.00 $112.85 $56,425.00 19,152.00
27 Feb 2020 Butier, Mitchell R (Mitch) Sell (tax related) 49,564.00 $117.73 $5,835,169.72 165,809.00
27 Feb 2020 Hill, Anne Senior Vice President Sell (tax related) 8,775.00 $117.73 $1,033,080.75 19,828.00
27 Feb 2020 Lovins, Gregory CFO Sell (tax related) 4,490.00 $117.73 $528,607.70 23,373.00
27 Feb 2020 Miller, Susan C Senior Vice President Sell (tax related) 9,083.00 $117.73 $1,069,341.59 2,246.00
27 Feb 2020 Stander, Deon Vice President Sell (tax related) 8,227.00 $117.73 $968,564.71 13,696.00
27 Feb 2020 Bondar, Lori J Chief Accounting Officer Sell (tax related) 3,181.00 $117.73 $374,499.13 13,860.00
03 Feb 2020 Pyott, David Edmund Ian Director Sell (option related) 5,027.00 $132.72 $667,183.44 17,270.00
04 Nov 2019 Stewart, Julia A Director Sell (option related) 6,318.00 $130.00 $821,340.00 12,306.00
25 Oct 2019 Bondar, Lori J Chief Accounting Officer Regular sell transaction (market) 4,500.00 $126.00 $567,000.00 12,928.00
25 Oct 2019 Bondar, Lori J Chief Accounting Officer Regular sell transaction (market) 2,000.00 $127.18 $254,360.00 n/a
06 Sep 2019 Anderson, Anthony K. Independent Director Regular sell transaction (market) 2,150.00 $114.54 $246,261.00 2,862.00
30 Aug 2019 Lovins, Gregory CFO Sell (tax related) 652.00 $115.57 $75,351.64 22,127.00
29 Aug 2019 Bondar, Lori J Chief Accounting Officer Sell (option related) 4,213.00 $114.63 $482,936.19 17,428.00
21 Aug 2019 Bondar, Lori J Chief Accounting Officer Sell (option related) 2,600.00 $115.90 $301,340.00 17,428.00
30 Jul 2019 Hill, Anne Senior Vice President Regular sell transaction (market) 18,631.00 $114.98 $2,142,192.38 17,549.00
29 Jul 2019 Stander, Deon Vice President Regular sell transaction (market) 10,000.00 $116.41 $1,164,100.00 12,579.00
29 Jul 2019 Alford, Bradley A Director Sell (option related) 5,027.00 $117.16 $588,963.32 17,800.00
26 Jul 2019 Gravanis, Georges President (division/unit/region) Regular sell transaction (market) 2,500.00 $116.88 $292,200.00 13,637.00
25 Jul 2019 Butier, Mitchell R (Mitch) Regular sell transaction (market) 50,000.00 $116.21 $5,810,500.00 158,316.00
13 Jun 2019 Bondar, Lori J Chief Accounting Officer Sell (option related) 5,000.00 $111.50 $557,500.00 17,428.00
11 Jun 2019 Bondar, Lori J Chief Accounting Officer Sell (option related) 2,112.00 $113.35 $239,395.20 17,428.00
10 Jun 2019 Bondar, Lori J Chief Accounting Officer Sell (option related) 613.00 $113.00 $69,269.00 17,428.00
31 May 2019 Gravanis, Georges President (division/unit/region) Sell (tax related) 804.00 $103.33 $83,077.32 16,137.00
31 May 2019 Gravanis, Georges President (division/unit/region) Sell (tax related) 1,103.00 $103.33 $113,972.99 15,838.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
27 Feb 2020 Butier, Mitchell R (Mitch) Sell (tax related) 49,564 $117.73 $5,835,169.72 165,809.00
27 Feb 2020 Miller, Susan C Senior Vice President Sell (tax related) 9,083 $117.73 $1,069,341.59 2,246.00
27 Feb 2020 Hill, Anne Senior Vice President Sell (tax related) 8,775 $117.73 $1,033,080.75 19,828.00
27 Feb 2020 Stander, Deon Vice President Sell (tax related) 8,227 $117.73 $968,564.71 13,696.00
03 Feb 2020 Pyott, David Edmund Ian Director Sell (option related) 5,027 $132.72 $667,183.44 17,270.00
27 Feb 2020 Butier, Mitchell R (Mitch) Sell (tax related) 49,564 $117.73 $5,835,169.72 165,809.00
27 Feb 2020 Miller, Susan C Senior Vice President Sell (tax related) 9,083 $117.73 $1,069,341.59 2,246.00
27 Feb 2020 Hill, Anne Senior Vice President Sell (tax related) 8,775 $117.73 $1,033,080.75 19,828.00
27 Feb 2020 Stander, Deon Vice President Sell (tax related) 8,227 $117.73 $968,564.71 13,696.00
04 Nov 2019 Stewart, Julia A Director Sell (option related) 6,318 $130.00 $821,340.00 12,306.00
27 Feb 2020 Butier, Mitchell R (Mitch) Sell (tax related) 49,564 $117.73 $5,835,169.72 165,809.00
25 Jul 2019 Butier, Mitchell R (Mitch) Regular sell transaction (market) 50,000 $116.21 $5,810,500.00 158,316.00
30 Jul 2019 Hill, Anne Senior Vice President Regular sell transaction (market) 18,631 $114.98 $2,142,192.38 17,549.00
29 Jul 2019 Stander, Deon Vice President Regular sell transaction (market) 10,000 $116.41 $1,164,100.00 12,579.00
27 Feb 2020 Miller, Susan C Senior Vice President Sell (tax related) 9,083 $117.73 $1,069,341.59 2,246.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.