Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Bilibili Inc (BILI) ADS

Sell:$72.66 Buy:$72.72 Change: $3.52 (4.62%)
Market closed |  Prices as at close on 16 September 2021 | Switch to live prices |
Sell:$72.66
Buy:$72.72
Change: $3.52 (4.62%)
Deal now Deal for just £11.95 per trade in a SIPP or Fund and Share Account
Market closed |  Prices as at close on 16 September 2021 | Switch to live prices |
Sell:$72.66
Buy:$72.72
Change: $3.52 (4.62%)
Market closed |  Prices as at close on 16 September 2021 | Switch to live prices |
Deal now Deal for just £11.95 per trade in a SIPP or Fund and Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
07 Sep 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular sell transaction (market) 406,543.00 HK$ 707.73 HK$ 287,721,457.76 17,763,609.00
29 Jul 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular sell transaction (market) 1,704,742.00 HK$ 712.69 HK$ 1,214,950,871.24 20,362,032.00
07 Sep 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular sell transaction (market) 406,543.00 HK$ 707.73 HK$ 287,721,457.76 17,763,609.00
29 Jul 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular sell transaction (market) 1,704,742.00 HK$ 712.69 HK$ 1,214,950,871.24 20,362,032.00
14 May 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular purchase transaction 287,213.00 HK$ 711.61 HK$ 204,384,217.36 21,166,564.00
29 Mar 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular purchase transaction 991,466.00 HK$ 783.08 HK$ 776,393,229.42 18,341,071.00
07 Sep 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular sell transaction (market) 406,543.00 HK$ 707.73 HK$ 287,721,457.76 17,763,609.00
29 Jul 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular sell transaction (market) 1,704,742.00 HK$ 712.69 HK$ 1,214,950,871.24 20,362,032.00
14 May 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular purchase transaction 287,213.00 HK$ 711.61 HK$ 204,384,217.36 21,166,564.00
29 Mar 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular purchase transaction 991,466.00 HK$ 783.08 HK$ 776,393,229.42 18,341,071.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
29 Jul 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular sell transaction (market) 1,704,742 HK$ 712.69 HK$ 1,214,950,871.24 20,362,032.00
07 Sep 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular sell transaction (market) 406,543 HK$ 707.73 HK$ 287,721,457.76 17,763,609.00
29 Jul 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular sell transaction (market) 1,704,742 HK$ 712.69 HK$ 1,214,950,871.24 20,362,032.00
29 Mar 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular purchase transaction 991,466 HK$ 783.08 HK$ 776,393,229.42 18,341,071.00
07 Sep 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular sell transaction (market) 406,543 HK$ 707.73 HK$ 287,721,457.76 17,763,609.00
14 May 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular purchase transaction 287,213 HK$ 711.61 HK$ 204,384,217.36 21,166,564.00
29 Jul 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular sell transaction (market) 1,704,742 HK$ 712.69 HK$ 1,214,950,871.24 20,362,032.00
29 Mar 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular purchase transaction 991,466 HK$ 783.08 HK$ 776,393,229.42 18,341,071.00
07 Sep 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular sell transaction (market) 406,543 HK$ 707.73 HK$ 287,721,457.76 17,763,609.00
14 May 2021 THE CAPITAL GROUP COMPANIES INC N/A Regular purchase transaction 287,213 HK$ 711.61 HK$ 204,384,217.36 21,166,564.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a SIPP or Fund and Share Account

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.