Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Bunzl plc (BNZL) Ordinary 32 1/7p

Sell:2,104.00p Buy:2,105.00p 0 Change: 5.00p (0.24%)
FTSE 100:0.61%
Market closed Prices as at close on 19 September 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:2,104.00p
Buy:2,105.00p
Change: 5.00p (0.24%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 19 September 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:2,104.00p
Buy:2,105.00p
Change: 5.00p (0.24%)
Market closed Prices as at close on 19 September 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
14 Jun 2019 Mooney, Andrew Group Director Regular sell transaction (market) 1,500.00 £21.44 £32,163.45 17,885.00
12 Jun 2019 Hussey, Paul Nicholas Sell (option related) 478.00 £21.65 £10,348.70 72,125.00
12 Jun 2019 Mooney, Andrew Group Director Sell (option related) 1,197.00 £21.65 £25,915.05 19,385.00
20 May 2019 Van Zanten, Frank CEO Sell (tax related) 3,699.00 £21.13 £78,162.83 97,966.00
14 Jun 2019 Mooney, Andrew Group Director Regular sell transaction (market) 1,500.00 £21.44 £32,163.45 17,885.00
12 Jun 2019 Hussey, Paul Nicholas Sell (option related) 478.00 £21.65 £10,348.70 72,125.00
12 Jun 2019 Mooney, Andrew Group Director Sell (option related) 1,197.00 £21.65 £25,915.05 19,385.00
20 May 2019 Van Zanten, Frank CEO Sell (tax related) 3,699.00 £21.13 £78,162.83 97,966.00
11 Apr 2019 McCool, James CEO (division/unit/region) Sell (award related) 3,801.00 £25.11 £95,447.13 418.00
28 Mar 2019 McCool, James CEO (division/unit/region) Sell (option related) 15,500.00 £25.17 £390,138.10 194.00
13 Mar 2019 Hussey, Paul Nicholas Sell (option related) 23,135.00 £24.44 £565,419.40 72,125.00
07 Mar 2019 Mooney, Andrew Group Director Sell (award related) 37,932.00 £24.44 £926,974.63 10,188.00
06 Mar 2019 Grau, Alberto Sell (award related) 4,316.00 £24.64 £106,344.13 n/a
06 Mar 2019 Grau, Alberto Sell (option related) 38,509.00 £24.64 £948,842.97 n/a
04 Mar 2019 Van Zanten, Frank CEO Sell (option related) 16,135.00 £24.11 £388,954.51 93,867.00
04 Mar 2019 May, Brian Michael Finance Director Sell (option related) 25,887.00 £24.11 £624,038.75 105,240.00
01 Mar 2019 Van Zanten, Frank CEO Sell (award related) 8,190.00 £23.76 £194,589.98 93,867.00
01 Mar 2019 Van Zanten, Frank CEO Sell (option related) 32,696.00 £23.76 £776,839.30 93,867.00
01 Mar 2019 May, Brian Michael Finance Director Sell (award related) 9,831.00 £23.74 £233,389.91 105,240.00
01 Mar 2019 Hussey, Paul Nicholas Sell (award related) 4,010.00 £23.74 £95,198.20 72,125.00
01 Mar 2019 McCool, James CEO (division/unit/region) Sell (award related) 3,744.00 £23.74 £88,883.31 194.00
14 Jun 2019 Mooney, Andrew Group Director Regular sell transaction (market) 1,500.00 £21.44 £32,163.45 17,885.00
12 Jun 2019 Hussey, Paul Nicholas Sell (option related) 478.00 £21.65 £10,348.70 72,125.00
12 Jun 2019 Mooney, Andrew Group Director Sell (option related) 1,197.00 £21.65 £25,915.05 19,385.00
20 May 2019 Van Zanten, Frank CEO Sell (tax related) 3,699.00 £21.13 £78,162.83 97,966.00
11 Apr 2019 McCool, James CEO (division/unit/region) Sell (award related) 3,801.00 £25.11 £95,447.13 418.00
28 Mar 2019 McCool, James CEO (division/unit/region) Sell (option related) 15,500.00 £25.17 £390,138.10 194.00
13 Mar 2019 Hussey, Paul Nicholas Sell (option related) 23,135.00 £24.44 £565,419.40 72,125.00
07 Mar 2019 Mooney, Andrew Group Director Sell (award related) 37,932.00 £24.44 £926,974.63 10,188.00
06 Mar 2019 Grau, Alberto Sell (award related) 4,316.00 £24.64 £106,344.13 n/a
06 Mar 2019 Grau, Alberto Sell (option related) 38,509.00 £24.64 £948,842.97 n/a
04 Mar 2019 Van Zanten, Frank CEO Sell (option related) 16,135.00 £24.11 £388,954.51 93,867.00
04 Mar 2019 May, Brian Michael Finance Director Sell (option related) 25,887.00 £24.11 £624,038.75 105,240.00
01 Mar 2019 Van Zanten, Frank CEO Sell (award related) 8,190.00 £23.76 £194,589.98 93,867.00
01 Mar 2019 Van Zanten, Frank CEO Sell (option related) 32,696.00 £23.76 £776,839.30 93,867.00
01 Mar 2019 May, Brian Michael Finance Director Sell (award related) 9,831.00 £23.74 £233,389.91 105,240.00
01 Mar 2019 Hussey, Paul Nicholas Sell (award related) 4,010.00 £23.74 £95,198.20 72,125.00
01 Mar 2019 McCool, James CEO (division/unit/region) Sell (award related) 3,744.00 £23.74 £88,883.31 194.00
05 Dec 2018 Larmon, Patrick L. Sell (option related) 70,939.00 £23.71 £1,681,963.69 132,130.00
04 Dec 2018 Tedbury, Andrew Managing Director Sell (option related) 8,971.00 £24.21 £217,187.91 n/a
04 Dec 2018 Tedbury, Andrew Managing Director Sell (award related) 3,219.00 £24.21 £77,931.99 n/a
28 Nov 2018 Larmon, Patrick L. Sell (option related) 61,000.00 £24.00 £1,464,000.00 132,130.00
05 Oct 2018 Van Zanten, Frank CEO Sell (award related) 6,546.00 £23.46 £153,576.36 93,867.00
05 Oct 2018 May, Brian Michael Finance Director Sell (award related) 9,267.00 £23.46 £217,385.29 105,240.00
05 Oct 2018 Larmon, Patrick L. Sell (award related) 12,264.00 £23.18 £284,316.31 132,130.00
05 Oct 2018 Hussey, Paul Nicholas Sell (award related) 4,866.00 £23.40 £113,881.43 72,125.00
05 Oct 2018 McCool, James CEO (division/unit/region) Sell (award related) 3,119.00 £23.18 £72,307.78 17.00
26 Sep 2018 Larmon, Patrick L. Sell (option related) 28,500.00 £24.04 £685,140.00 132,130.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
20 May 2019 Van Zanten, Frank CEO Sell (tax related) 3,699 £21.13 £78,162.83 97,966.00
14 Jun 2019 Mooney, Andrew Group Director Regular sell transaction (market) 1,500 £21.44 £32,163.45 17,885.00
12 Jun 2019 Mooney, Andrew Group Director Sell (option related) 1,197 £21.65 £25,915.05 19,385.00
12 Jun 2019 Hussey, Paul Nicholas Sell (option related) 478 £21.65 £10,348.70 72,125.00
06 Mar 2019 Grau, Alberto Sell (option related) 38,509 £24.64 £948,842.97 n/a
07 Mar 2019 Mooney, Andrew Group Director Sell (award related) 37,932 £24.44 £926,974.63 10,188.00
01 Mar 2019 Van Zanten, Frank CEO Sell (option related) 32,696 £23.76 £776,839.30 93,867.00
04 Mar 2019 May, Brian Michael Finance Director Sell (option related) 25,887 £24.11 £624,038.75 105,240.00
13 Mar 2019 Hussey, Paul Nicholas Sell (option related) 23,135 £24.44 £565,419.40 72,125.00
05 Dec 2018 Larmon, Patrick L. Sell (option related) 70,939 £23.71 £1,681,963.69 132,130.00
28 Nov 2018 Larmon, Patrick L. Sell (option related) 61,000 £24.00 £1,464,000.00 132,130.00
06 Mar 2019 Grau, Alberto Sell (option related) 38,509 £24.64 £948,842.97 n/a
07 Mar 2019 Mooney, Andrew Group Director Sell (award related) 37,932 £24.44 £926,974.63 10,188.00
01 Mar 2019 Van Zanten, Frank CEO Sell (option related) 32,696 £23.76 £776,839.30 93,867.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.