Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Charles River Laboratories (CRL) Common Stock USD0.01

Sell:$268.16 Buy:$268.31 Change: $9.19 (3.20%)
Market closed |  Prices as at close on 4 March 2021 | Switch to live prices |
Sell:$268.16
Buy:$268.31
Change: $9.19 (3.20%)
Market closed |  Prices as at close on 4 March 2021 | Switch to live prices |
Sell:$268.16
Buy:$268.31
Change: $9.19 (3.20%)
Market closed |  Prices as at close on 4 March 2021 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
01 Mar 2021 Barbo, William D Executive Vice President Sell (option related) 3,493.00 $290.10 $1,013,311.62 3,818.00
01 Mar 2021 Barbo, William D Executive Vice President Regular sell transaction (market) 1,157.00 $290.43 $336,028.20 16,975.00
01 Mar 2021 Smith, David Ross CFO Sell (option related) 4,366.00 $290.12 $1,266,646.89 16,862.00
01 Mar 2021 Milne, George M. N/A Sell (option related) 3,530.00 $290.01 $1,023,730.01 28,417.00
25 Feb 2021 Laplume, Joseph W Executive Vice President Sell (option related) 2,012.00 $280.75 $564,877.25 17,984.00
25 Feb 2021 Laplume, Joseph W Executive Vice President Regular sell transaction (market) 6,723.00 $281.98 $1,895,737.74 11,261.00
24 Feb 2021 Smith, David Ross CFO Sell (tax related) 289.00 $282.98 $81,781.22 16,862.00
24 Feb 2021 Laplume, Joseph W Executive Vice President Sell (tax related) 322.00 $282.98 $91,119.56 17,246.00
24 Feb 2021 Barbo, William D Executive Vice President Sell (tax related) 322.00 $282.98 $91,119.56 4,975.00
24 Feb 2021 Foster, James C N/A Sell (tax related) 2,210.00 $282.98 $625,385.80 221,151.00
24 Feb 2021 Girshick, Birgit Executive Vice President Sell (tax related) 322.00 $282.98 $91,119.56 29,060.00
23 Feb 2021 Knell, Michael Gunnar Senior Vice President Sell (tax related) 84.00 $283.59 $23,821.56 4,052.00
23 Feb 2021 Girshick, Birgit Executive Vice President Sell (tax related) 315.00 $283.59 $89,330.85 29,382.00
23 Feb 2021 Laplume, Joseph W Executive Vice President Sell (tax related) 315.00 $283.59 $89,330.85 17,568.00
23 Feb 2021 Chubb, Stephen D Independent Director Regular sell transaction (market) 658.00 $281.66 $185,330.37 40,529.00
23 Feb 2021 Foster, James C N/A Sell (tax related) 1,994.00 $283.59 $565,478.46 223,361.00
23 Feb 2021 Smith, David Ross CFO Sell (tax related) 242.00 $283.59 $68,628.78 17,151.00
23 Feb 2021 Barbo, William D Executive Vice President Sell (tax related) 315.00 $283.59 $89,330.85 5,297.00
23 Feb 2021 Smith, David Ross CFO Sell (tax related) 272.00 $283.59 $77,136.48 17,031.00
22 Feb 2021 Knell, Michael Gunnar Senior Vice President Sell (tax related) 62.00 $289.55 $17,952.10 4,136.00
22 Feb 2021 Girshick, Birgit Executive Vice President Sell (tax related) 308.00 $289.55 $89,181.40 29,697.00
22 Feb 2021 Creamer, Victoria L Executive Vice President Sell (tax related) 121.00 $289.55 $35,035.55 5,507.00
22 Feb 2021 Laplume, Joseph W Executive Vice President Sell (tax related) 317.00 $289.55 $91,787.35 17,883.00
22 Feb 2021 Foster, James C N/A Sell (tax related) 1,814.00 $289.55 $525,243.70 225,355.00
22 Feb 2021 Smith, David Ross CFO Sell (tax related) 157.00 $289.55 $45,459.35 17,393.00
22 Feb 2021 Barbo, William D Executive Vice President Sell (tax related) 287.00 $289.55 $83,100.85 5,612.00
22 Feb 2021 Smith, David Ross CFO Sell (tax related) 247.00 $289.55 $71,518.85 17,303.00
19 Feb 2021 Smith, David Ross CFO Regular sell transaction (market) 8,656.00 $290.63 $2,515,685.71 n/a
19 Feb 2021 Knell, Michael Gunnar Senior Vice President Regular sell transaction (market) 410.00 $290.99 $119,304.51 4,198.00
19 Feb 2021 Girshick, Birgit Executive Vice President Sell (option related) 1,675.00 $293.92 $492,310.64 30,005.00
11 Feb 2021 Foster, James C N/A Regular sell transaction (market) 30,000.00 $285.02 $8,550,556.50 227,169.00
02 Feb 2021 Barbo, William D Executive Vice President Sell (tax related) 4,708.00 $260.88 $1,228,223.04 13,053.00
01 Feb 2021 Creamer, Victoria L Executive Vice President Sell (tax related) 251.00 $259.05 $65,021.55 5,628.00
29 Jan 2021 Smith, David Ross CFO Sell (tax related) 3,795.00 $260.88 $990,039.60 17,550.00
29 Jan 2021 Foster, James C N/A Sell (tax related) 32,753.00 $260.88 $8,544,602.64 257,169.00
29 Jan 2021 Girshick, Birgit Executive Vice President Sell (tax related) 4,709.00 $260.88 $1,228,483.92 30,005.00
29 Jan 2021 Knell, Michael Gunnar Senior Vice President Sell (tax related) 953.00 $260.88 $248,618.64 4,608.00
29 Jan 2021 Laplume, Joseph W Executive Vice President Sell (tax related) 4,708.00 $260.88 $1,228,223.04 18,200.00
04 Jan 2021 Smith, David Ross CFO Regular sell transaction (market) 5,000.00 $248.76 $1,243,788.42 15,767.00
01 Mar 2021 Barbo, William D Executive Vice President Sell (option related) 3,493.00 $290.10 $1,013,311.62 3,818.00
01 Mar 2021 Barbo, William D Executive Vice President Regular sell transaction (market) 1,157.00 $290.43 $336,028.20 16,975.00
01 Mar 2021 Smith, David Ross CFO Sell (option related) 4,366.00 $290.12 $1,266,646.89 16,862.00
01 Mar 2021 Milne, George M. N/A Sell (option related) 3,530.00 $290.01 $1,023,730.01 28,417.00
25 Feb 2021 Laplume, Joseph W Executive Vice President Sell (option related) 2,012.00 $280.75 $564,877.25 17,984.00
25 Feb 2021 Laplume, Joseph W Executive Vice President Regular sell transaction (market) 6,723.00 $281.98 $1,895,737.74 11,261.00
24 Feb 2021 Smith, David Ross CFO Sell (tax related) 289.00 $282.98 $81,781.22 16,862.00
24 Feb 2021 Laplume, Joseph W Executive Vice President Sell (tax related) 322.00 $282.98 $91,119.56 17,246.00
24 Feb 2021 Barbo, William D Executive Vice President Sell (tax related) 322.00 $282.98 $91,119.56 4,975.00
24 Feb 2021 Foster, James C N/A Sell (tax related) 2,210.00 $282.98 $625,385.80 221,151.00
24 Feb 2021 Girshick, Birgit Executive Vice President Sell (tax related) 322.00 $282.98 $91,119.56 29,060.00
23 Feb 2021 Knell, Michael Gunnar Senior Vice President Sell (tax related) 84.00 $283.59 $23,821.56 4,052.00
23 Feb 2021 Girshick, Birgit Executive Vice President Sell (tax related) 315.00 $283.59 $89,330.85 29,382.00
23 Feb 2021 Laplume, Joseph W Executive Vice President Sell (tax related) 315.00 $283.59 $89,330.85 17,568.00
23 Feb 2021 Chubb, Stephen D Independent Director Regular sell transaction (market) 658.00 $281.66 $185,330.37 40,529.00
23 Feb 2021 Foster, James C N/A Sell (tax related) 1,994.00 $283.59 $565,478.46 223,361.00
23 Feb 2021 Smith, David Ross CFO Sell (tax related) 242.00 $283.59 $68,628.78 17,151.00
23 Feb 2021 Barbo, William D Executive Vice President Sell (tax related) 315.00 $283.59 $89,330.85 5,297.00
23 Feb 2021 Smith, David Ross CFO Sell (tax related) 272.00 $283.59 $77,136.48 17,031.00
22 Feb 2021 Knell, Michael Gunnar Senior Vice President Sell (tax related) 62.00 $289.55 $17,952.10 4,136.00
22 Feb 2021 Girshick, Birgit Executive Vice President Sell (tax related) 308.00 $289.55 $89,181.40 29,697.00
22 Feb 2021 Creamer, Victoria L Executive Vice President Sell (tax related) 121.00 $289.55 $35,035.55 5,507.00
22 Feb 2021 Laplume, Joseph W Executive Vice President Sell (tax related) 317.00 $289.55 $91,787.35 17,883.00
22 Feb 2021 Foster, James C N/A Sell (tax related) 1,814.00 $289.55 $525,243.70 225,355.00
22 Feb 2021 Smith, David Ross CFO Sell (tax related) 157.00 $289.55 $45,459.35 17,393.00
22 Feb 2021 Barbo, William D Executive Vice President Sell (tax related) 287.00 $289.55 $83,100.85 5,612.00
22 Feb 2021 Smith, David Ross CFO Sell (tax related) 247.00 $289.55 $71,518.85 17,303.00
19 Feb 2021 Smith, David Ross CFO Regular sell transaction (market) 8,656.00 $290.63 $2,515,685.71 n/a
19 Feb 2021 Knell, Michael Gunnar Senior Vice President Regular sell transaction (market) 410.00 $290.99 $119,304.51 4,198.00
19 Feb 2021 Girshick, Birgit Executive Vice President Sell (option related) 1,675.00 $293.92 $492,310.64 30,005.00
11 Feb 2021 Foster, James C N/A Regular sell transaction (market) 30,000.00 $285.02 $8,550,556.50 227,169.00
02 Feb 2021 Barbo, William D Executive Vice President Sell (tax related) 4,708.00 $260.88 $1,228,223.04 13,053.00
01 Feb 2021 Creamer, Victoria L Executive Vice President Sell (tax related) 251.00 $259.05 $65,021.55 5,628.00
29 Jan 2021 Smith, David Ross CFO Sell (tax related) 3,795.00 $260.88 $990,039.60 17,550.00
29 Jan 2021 Foster, James C N/A Sell (tax related) 32,753.00 $260.88 $8,544,602.64 257,169.00
29 Jan 2021 Girshick, Birgit Executive Vice President Sell (tax related) 4,709.00 $260.88 $1,228,483.92 30,005.00
29 Jan 2021 Knell, Michael Gunnar Senior Vice President Sell (tax related) 953.00 $260.88 $248,618.64 4,608.00
29 Jan 2021 Laplume, Joseph W Executive Vice President Sell (tax related) 4,708.00 $260.88 $1,228,223.04 18,200.00
04 Jan 2021 Smith, David Ross CFO Regular sell transaction (market) 5,000.00 $248.76 $1,243,788.42 15,767.00
04 Nov 2020 Laplume, Joseph W Executive Vice President Sell (option related) 6,739.00 $250.28 $1,686,627.27 11,356.00
03 Nov 2020 Barbo, William D Executive Vice President Regular sell transaction (market) 2,150.00 $236.29 $508,015.12 9,821.00
02 Nov 2020 Wallman, Richard F Independent Director Regular purchase transaction 1,150.00 $232.96 $267,902.05 31,715.00
02 Nov 2020 Wallman, Richard F Independent Director Regular purchase transaction 6,050.00 $233.24 $1,411,104.42 6,050.00
02 Nov 2020 Foster, James C N/A Regular sell transaction (market) 22,000.00 $232.38 $5,112,266.83 186,777.00
14 Sep 2020 Massaro, George Independent Director Regular sell transaction (market) 1,943.00 $219.91 $427,283.57 9,441.00
20 Aug 2020 Girshick, Birgit Executive Vice President Regular sell transaction (market) 933.00 $213.51 $199,204.83 22,852.00
18 Aug 2020 Chubb, Stephen D Independent Director Regular sell transaction (market) 1,000.00 $217.65 $217,650.97 37,657.00
07 Aug 2020 Knell, Michael Gunnar Senior Vice President Sell (option related) 3,456.00 $216.60 $748,555.50 2,399.00
07 Aug 2020 Smith, David Ross CFO Sell (option related) 3,304.00 $216.54 $715,443.83 20,767.00
07 Aug 2020 Foster, James C N/A Regular sell transaction (market) 24,000.00 $217.49 $5,219,771.27 210,777.00
07 Aug 2020 Kochevar, Deborah Turner Independent Director Regular sell transaction (market) 2,319.00 $216.24 $501,466.82 6,728.00
01 Mar 2021 Barbo, William D Executive Vice President Sell (option related) 3,493.00 $290.10 $1,013,311.62 3,818.00
01 Mar 2021 Barbo, William D Executive Vice President Regular sell transaction (market) 1,157.00 $290.43 $336,028.20 16,975.00
01 Mar 2021 Smith, David Ross CFO Sell (option related) 4,366.00 $290.12 $1,266,646.89 16,862.00
01 Mar 2021 Milne, George M. N/A Sell (option related) 3,530.00 $290.01 $1,023,730.01 28,417.00
25 Feb 2021 Laplume, Joseph W Executive Vice President Sell (option related) 2,012.00 $280.75 $564,877.25 17,984.00
25 Feb 2021 Laplume, Joseph W Executive Vice President Regular sell transaction (market) 6,723.00 $281.98 $1,895,737.74 11,261.00
24 Feb 2021 Smith, David Ross CFO Sell (tax related) 289.00 $282.98 $81,781.22 16,862.00
24 Feb 2021 Laplume, Joseph W Executive Vice President Sell (tax related) 322.00 $282.98 $91,119.56 17,246.00
24 Feb 2021 Barbo, William D Executive Vice President Sell (tax related) 322.00 $282.98 $91,119.56 4,975.00
24 Feb 2021 Foster, James C N/A Sell (tax related) 2,210.00 $282.98 $625,385.80 221,151.00
24 Feb 2021 Girshick, Birgit Executive Vice President Sell (tax related) 322.00 $282.98 $91,119.56 29,060.00
23 Feb 2021 Knell, Michael Gunnar Senior Vice President Sell (tax related) 84.00 $283.59 $23,821.56 4,052.00
23 Feb 2021 Girshick, Birgit Executive Vice President Sell (tax related) 315.00 $283.59 $89,330.85 29,382.00
23 Feb 2021 Laplume, Joseph W Executive Vice President Sell (tax related) 315.00 $283.59 $89,330.85 17,568.00
23 Feb 2021 Chubb, Stephen D Independent Director Regular sell transaction (market) 658.00 $281.66 $185,330.37 40,529.00
23 Feb 2021 Foster, James C N/A Sell (tax related) 1,994.00 $283.59 $565,478.46 223,361.00
23 Feb 2021 Smith, David Ross CFO Sell (tax related) 242.00 $283.59 $68,628.78 17,151.00
23 Feb 2021 Barbo, William D Executive Vice President Sell (tax related) 315.00 $283.59 $89,330.85 5,297.00
23 Feb 2021 Smith, David Ross CFO Sell (tax related) 272.00 $283.59 $77,136.48 17,031.00
22 Feb 2021 Knell, Michael Gunnar Senior Vice President Sell (tax related) 62.00 $289.55 $17,952.10 4,136.00
22 Feb 2021 Girshick, Birgit Executive Vice President Sell (tax related) 308.00 $289.55 $89,181.40 29,697.00
22 Feb 2021 Creamer, Victoria L Executive Vice President Sell (tax related) 121.00 $289.55 $35,035.55 5,507.00
22 Feb 2021 Laplume, Joseph W Executive Vice President Sell (tax related) 317.00 $289.55 $91,787.35 17,883.00
22 Feb 2021 Foster, James C N/A Sell (tax related) 1,814.00 $289.55 $525,243.70 225,355.00
22 Feb 2021 Smith, David Ross CFO Sell (tax related) 157.00 $289.55 $45,459.35 17,393.00
22 Feb 2021 Barbo, William D Executive Vice President Sell (tax related) 287.00 $289.55 $83,100.85 5,612.00
22 Feb 2021 Smith, David Ross CFO Sell (tax related) 247.00 $289.55 $71,518.85 17,303.00
19 Feb 2021 Smith, David Ross CFO Regular sell transaction (market) 8,656.00 $290.63 $2,515,685.71 n/a
19 Feb 2021 Knell, Michael Gunnar Senior Vice President Regular sell transaction (market) 410.00 $290.99 $119,304.51 4,198.00
19 Feb 2021 Girshick, Birgit Executive Vice President Sell (option related) 1,675.00 $293.92 $492,310.64 30,005.00
11 Feb 2021 Foster, James C N/A Regular sell transaction (market) 30,000.00 $285.02 $8,550,556.50 227,169.00
02 Feb 2021 Barbo, William D Executive Vice President Sell (tax related) 4,708.00 $260.88 $1,228,223.04 13,053.00
01 Feb 2021 Creamer, Victoria L Executive Vice President Sell (tax related) 251.00 $259.05 $65,021.55 5,628.00
29 Jan 2021 Smith, David Ross CFO Sell (tax related) 3,795.00 $260.88 $990,039.60 17,550.00
29 Jan 2021 Foster, James C N/A Sell (tax related) 32,753.00 $260.88 $8,544,602.64 257,169.00
29 Jan 2021 Girshick, Birgit Executive Vice President Sell (tax related) 4,709.00 $260.88 $1,228,483.92 30,005.00
29 Jan 2021 Knell, Michael Gunnar Senior Vice President Sell (tax related) 953.00 $260.88 $248,618.64 4,608.00
29 Jan 2021 Laplume, Joseph W Executive Vice President Sell (tax related) 4,708.00 $260.88 $1,228,223.04 18,200.00
04 Jan 2021 Smith, David Ross CFO Regular sell transaction (market) 5,000.00 $248.76 $1,243,788.42 15,767.00
04 Nov 2020 Laplume, Joseph W Executive Vice President Sell (option related) 6,739.00 $250.28 $1,686,627.27 11,356.00
03 Nov 2020 Barbo, William D Executive Vice President Regular sell transaction (market) 2,150.00 $236.29 $508,015.12 9,821.00
02 Nov 2020 Wallman, Richard F Independent Director Regular purchase transaction 1,150.00 $232.96 $267,902.05 31,715.00
02 Nov 2020 Wallman, Richard F Independent Director Regular purchase transaction 6,050.00 $233.24 $1,411,104.42 6,050.00
02 Nov 2020 Foster, James C N/A Regular sell transaction (market) 22,000.00 $232.38 $5,112,266.83 186,777.00
14 Sep 2020 Massaro, George Independent Director Regular sell transaction (market) 1,943.00 $219.91 $427,283.57 9,441.00
20 Aug 2020 Girshick, Birgit Executive Vice President Regular sell transaction (market) 933.00 $213.51 $199,204.83 22,852.00
18 Aug 2020 Chubb, Stephen D Independent Director Regular sell transaction (market) 1,000.00 $217.65 $217,650.97 37,657.00
07 Aug 2020 Knell, Michael Gunnar Senior Vice President Sell (option related) 3,456.00 $216.60 $748,555.50 2,399.00
07 Aug 2020 Smith, David Ross CFO Sell (option related) 3,304.00 $216.54 $715,443.83 20,767.00
07 Aug 2020 Foster, James C N/A Regular sell transaction (market) 24,000.00 $217.49 $5,219,771.27 210,777.00
07 Aug 2020 Kochevar, Deborah Turner Independent Director Regular sell transaction (market) 2,319.00 $216.24 $501,466.82 6,728.00
22 May 2020 Massaro, George Independent Director Regular sell transaction (market) 941.00 $173.40 $163,168.18 11,884.00
20 May 2020 Bertolini, Robert J Independent Director Sell (option related) 3,530.00 $174.58 $616,262.81 29,134.00
18 May 2020 Laplume, Joseph W Executive Vice President Sell (option related) 350.00 $174.65 $61,127.89 9,637.00
15 May 2020 Laplume, Joseph W Executive Vice President Regular sell transaction (market) 10,519.00 $168.00 $1,767,167.81 14,886.00
15 May 2020 Laplume, Joseph W Executive Vice President Sell (option related) 4,899.00 $168.81 $827,002.15 9,987.00
12 May 2020 Girshick, Birgit Executive Vice President Regular sell transaction (market) 780.00 $165.74 $129,277.20 21,837.00
11 May 2020 Foster, James C N/A Regular sell transaction (market) 17,446.00 $162.53 $2,835,432.64 249,329.00
07 May 2020 Smith, David Ross CFO Regular sell transaction (market) 1,884.00 $150.00 $282,600.00 18,591.00
01 May 2020 Knell, Michael Gunnar Senior Vice President Sell (tax related) 62.00 $144.67 $8,969.54 1,930.00
05 Mar 2020 Barbo, William D Executive Vice President Sell (option related) 8,961.00 $164.09 $1,470,448.13 21,240.00
05 Mar 2020 Barbo, William D Executive Vice President Regular sell transaction (market) 5,005.00 $164.81 $824,851.53 16,235.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
11 Feb 2021 Foster, James C N/A Regular sell transaction (market) 30,000 $285.02 $8,550,556.50 227,169.00
29 Jan 2021 Foster, James C N/A Sell (tax related) 32,753 $260.88 $8,544,602.64 257,169.00
19 Feb 2021 Smith, David Ross CFO Regular sell transaction (market) 8,656 $290.63 $2,515,685.71 n/a
25 Feb 2021 Laplume, Joseph W Executive Vice President Regular sell transaction (market) 6,723 $281.98 $1,895,737.74 11,261.00
01 Mar 2021 Smith, David Ross CFO Sell (option related) 4,366 $290.12 $1,266,646.89 16,862.00
11 Feb 2021 Foster, James C N/A Regular sell transaction (market) 30,000 $285.02 $8,550,556.50 227,169.00
29 Jan 2021 Foster, James C N/A Sell (tax related) 32,753 $260.88 $8,544,602.64 257,169.00
07 Aug 2020 Foster, James C N/A Regular sell transaction (market) 24,000 $217.49 $5,219,771.27 210,777.00
02 Nov 2020 Foster, James C N/A Regular sell transaction (market) 22,000 $232.38 $5,112,266.83 186,777.00
19 Feb 2021 Smith, David Ross CFO Regular sell transaction (market) 8,656 $290.63 $2,515,685.71 n/a
11 Feb 2021 Foster, James C N/A Regular sell transaction (market) 30,000 $285.02 $8,550,556.50 227,169.00
29 Jan 2021 Foster, James C N/A Sell (tax related) 32,753 $260.88 $8,544,602.64 257,169.00
07 Aug 2020 Foster, James C N/A Regular sell transaction (market) 24,000 $217.49 $5,219,771.27 210,777.00
02 Nov 2020 Foster, James C N/A Regular sell transaction (market) 22,000 $232.38 $5,112,266.83 186,777.00
11 May 2020 Foster, James C N/A Regular sell transaction (market) 17,446 $162.53 $2,835,432.64 249,329.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.