We’re currently experiencing extremely high call volumes. We’re very sorry for any inconvenience this might cause.

If you need help with your account, please visit our Help Centre, or email us and we’ll get back to you as soon as we can. For more information and tips on managing your account online please visit www.hl.co.uk/coronavirus

We’re experiencing high call volumes, please check FAQs before calling.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Coca Cola Company (The) (KO) Com Stk USD0.25 (CDI)

Sell:$44.99 Buy:$45.00 Change: $2.19 (5.12%)
Market closed |  Prices as at close on 30 March 2020 | Switch to live prices |
Ex-dividend
Sell:$44.99
Buy:$45.00
Change: $2.19 (5.12%)
Market closed |  Prices as at close on 30 March 2020 | Switch to live prices |
Ex-dividend
Sell:$44.99
Buy:$45.00
Change: $2.19 (5.12%)
Market closed |  Prices as at close on 30 March 2020 | Switch to live prices |
Ex-dividend
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
04 Mar 2020 Randazza, Mark Chief Accounting Officer Sell (option related) 21,926.00 $57.84 $1,268,239.31 40,598.00
28 Feb 2020 Quan, Nancy Senior Vice President Sell (tax related) 5,444.00 $52.74 $287,089.34 180,279.00
25 Feb 2020 Quincey, James R. Chairman of the Board, CEO Sell (option related) 169,538.00 $59.05 $10,010,710.29 409,428.00
24 Feb 2020 Quincey, James R. Chairman of the Board, CEO Sell (option related) 66,673.00 $59.08 $3,939,360.87 400,734.00
21 Feb 2020 Dinkins, James L Senior Vice President Sell (tax related) 12,568.00 $59.78 $751,315.04 75,434.00
21 Feb 2020 Koumettis, Nikolaos President Sell (tax related) 11,691.00 $59.78 $698,887.98 119,103.00
21 Feb 2020 Long, Robert Edward Senior Vice President Sell (tax related) 1,988.00 $59.78 $118,842.64 44,968.00
21 Feb 2020 Mann, Jennifer K Senior Vice President Sell (tax related) 3,024.00 $59.78 $180,774.72 40,060.00
21 Feb 2020 Mark, Larry M Vice President Sell (tax related) 6,442.00 $59.78 $385,102.76 74,091.00
21 Feb 2020 Murphy, John James CFO Sell (tax related) 8,422.00 $59.78 $503,467.16 146,171.00
21 Feb 2020 Perez, Beatriz R Senior Vice President Sell (tax related) 5,325.00 $59.78 $318,328.50 124,127.00
21 Feb 2020 Quan, Nancy Senior Vice President Sell (tax related) 12,303.00 $59.78 $735,473.34 185,723.00
21 Feb 2020 Quincey, James R. Chairman of the Board, CEO Sell (tax related) 56,106.00 $59.78 $3,354,016.68 385,282.00
21 Feb 2020 Randazza, Mark Chief Accounting Officer Sell (tax related) 2,165.00 $59.78 $129,423.70 40,598.00
21 Feb 2020 Rivera Garcia, Mario Alfredo President Sell (tax related) 8,523.00 $59.78 $509,504.94 97,495.00
21 Feb 2020 Simpson, Barry Senior Vice President Sell (tax related) 4,980.00 $59.78 $297,704.40 47,151.00
21 Feb 2020 Smith, Brian John President/COO Sell (tax related) 20,629.00 $59.78 $1,233,201.62 170,662.00
06 Feb 2020 Chang, Lisa Senior Vice President Regular purchase transaction 425.00 $59.27 $25,190.73 6,373.00
04 Mar 2020 Randazza, Mark Chief Accounting Officer Sell (option related) 21,926.00 $57.84 $1,268,239.31 40,598.00
28 Feb 2020 Quan, Nancy Senior Vice President Sell (tax related) 5,444.00 $52.74 $287,089.34 180,279.00
25 Feb 2020 Quincey, James R. Chairman of the Board, CEO Sell (option related) 169,538.00 $59.05 $10,010,710.29 409,428.00
24 Feb 2020 Quincey, James R. Chairman of the Board, CEO Sell (option related) 66,673.00 $59.08 $3,939,360.87 400,734.00
21 Feb 2020 Dinkins, James L Senior Vice President Sell (tax related) 12,568.00 $59.78 $751,315.04 75,434.00
21 Feb 2020 Koumettis, Nikolaos President Sell (tax related) 11,691.00 $59.78 $698,887.98 119,103.00
21 Feb 2020 Long, Robert Edward Senior Vice President Sell (tax related) 1,988.00 $59.78 $118,842.64 44,968.00
21 Feb 2020 Mann, Jennifer K Senior Vice President Sell (tax related) 3,024.00 $59.78 $180,774.72 40,060.00
21 Feb 2020 Mark, Larry M Vice President Sell (tax related) 6,442.00 $59.78 $385,102.76 74,091.00
21 Feb 2020 Murphy, John James CFO Sell (tax related) 8,422.00 $59.78 $503,467.16 146,171.00
21 Feb 2020 Perez, Beatriz R Senior Vice President Sell (tax related) 5,325.00 $59.78 $318,328.50 124,127.00
21 Feb 2020 Quan, Nancy Senior Vice President Sell (tax related) 12,303.00 $59.78 $735,473.34 185,723.00
21 Feb 2020 Quincey, James R. Chairman of the Board, CEO Sell (tax related) 56,106.00 $59.78 $3,354,016.68 385,282.00
21 Feb 2020 Randazza, Mark Chief Accounting Officer Sell (tax related) 2,165.00 $59.78 $129,423.70 40,598.00
21 Feb 2020 Rivera Garcia, Mario Alfredo President Sell (tax related) 8,523.00 $59.78 $509,504.94 97,495.00
21 Feb 2020 Simpson, Barry Senior Vice President Sell (tax related) 4,980.00 $59.78 $297,704.40 47,151.00
21 Feb 2020 Smith, Brian John President/COO Sell (tax related) 20,629.00 $59.78 $1,233,201.62 170,662.00
06 Feb 2020 Chang, Lisa Senior Vice President Regular purchase transaction 425.00 $59.27 $25,190.73 6,373.00
30 Oct 2019 Quan, Nancy Senior Vice President Sell (option related) 24,000.00 $53.75 $1,290,076.80 165,049.00
24 Oct 2019 Chang, Lisa Senior Vice President Regular purchase transaction 500.00 $54.55 $27,275.00 5,948.00
23 Oct 2019 Goepelt, Bernhard Senior Vice President Sell (tax related) 8,119.00 $54.05 $438,831.95 141,459.00
30 Aug 2019 Quincey, James R. Chairman of the Board, CEO Sell (tax related) 16,524.00 $55.02 $909,067.86 245,415.00
04 Mar 2020 Randazza, Mark Chief Accounting Officer Sell (option related) 21,926.00 $57.84 $1,268,239.31 40,598.00
28 Feb 2020 Quan, Nancy Senior Vice President Sell (tax related) 5,444.00 $52.74 $287,089.34 180,279.00
25 Feb 2020 Quincey, James R. Chairman of the Board, CEO Sell (option related) 169,538.00 $59.05 $10,010,710.29 409,428.00
24 Feb 2020 Quincey, James R. Chairman of the Board, CEO Sell (option related) 66,673.00 $59.08 $3,939,360.87 400,734.00
21 Feb 2020 Dinkins, James L Senior Vice President Sell (tax related) 12,568.00 $59.78 $751,315.04 75,434.00
21 Feb 2020 Koumettis, Nikolaos President Sell (tax related) 11,691.00 $59.78 $698,887.98 119,103.00
21 Feb 2020 Long, Robert Edward Senior Vice President Sell (tax related) 1,988.00 $59.78 $118,842.64 44,968.00
21 Feb 2020 Mann, Jennifer K Senior Vice President Sell (tax related) 3,024.00 $59.78 $180,774.72 40,060.00
21 Feb 2020 Mark, Larry M Vice President Sell (tax related) 6,442.00 $59.78 $385,102.76 74,091.00
21 Feb 2020 Murphy, John James CFO Sell (tax related) 8,422.00 $59.78 $503,467.16 146,171.00
21 Feb 2020 Perez, Beatriz R Senior Vice President Sell (tax related) 5,325.00 $59.78 $318,328.50 124,127.00
21 Feb 2020 Quan, Nancy Senior Vice President Sell (tax related) 12,303.00 $59.78 $735,473.34 185,723.00
21 Feb 2020 Quincey, James R. Chairman of the Board, CEO Sell (tax related) 56,106.00 $59.78 $3,354,016.68 385,282.00
21 Feb 2020 Randazza, Mark Chief Accounting Officer Sell (tax related) 2,165.00 $59.78 $129,423.70 40,598.00
21 Feb 2020 Rivera Garcia, Mario Alfredo President Sell (tax related) 8,523.00 $59.78 $509,504.94 97,495.00
21 Feb 2020 Simpson, Barry Senior Vice President Sell (tax related) 4,980.00 $59.78 $297,704.40 47,151.00
21 Feb 2020 Smith, Brian John President/COO Sell (tax related) 20,629.00 $59.78 $1,233,201.62 170,662.00
06 Feb 2020 Chang, Lisa Senior Vice President Regular purchase transaction 425.00 $59.27 $25,190.73 6,373.00
30 Oct 2019 Quan, Nancy Senior Vice President Sell (option related) 24,000.00 $53.75 $1,290,076.80 165,049.00
24 Oct 2019 Chang, Lisa Senior Vice President Regular purchase transaction 500.00 $54.55 $27,275.00 5,948.00
23 Oct 2019 Goepelt, Bernhard Senior Vice President Sell (tax related) 8,119.00 $54.05 $438,831.95 141,459.00
30 Aug 2019 Quincey, James R. Chairman of the Board, CEO Sell (tax related) 16,524.00 $55.02 $909,067.86 245,415.00
16 Aug 2019 Koumettis, Nikolaos President Sell (option related) 146,000.00 $54.31 $7,928,763.60 98,451.00
16 Aug 2019 Quan, Nancy Senior Vice President Sell (option related) 24,000.00 $54.43 $1,306,413.60 165,049.00
13 Aug 2019 Chang, Lisa Senior Vice President Regular purchase transaction 500.00 $53.24 $26,618.10 3,215.00
25 Jul 2019 Dinkins, James L Senior Vice President Sell (option related) 45,875.00 $53.26 $2,443,105.24 49,226.00
24 Jul 2019 Crespo, Francisco Senior Vice President Sell (option related) 64,134.00 $54.12 $3,470,662.72 66,549.00
15 May 2019 Goepelt, Bernhard Senior Vice President Sell (option related) 13,000.00 $48.96 $636,512.50 138,504.00
13 May 2019 Quan, Nancy Senior Vice President Regular sell transaction (market) 23,320.00 $47.95 $1,118,308.27 165,049.00
29 Apr 2019 Koumettis, Nikolaos President Sell (option related) 30,600.00 $48.34 $1,479,240.72 98,451.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
25 Feb 2020 Quincey, James R. Chairman of the Board, CEO Sell (option related) 169,538 $59.05 $10,010,710.29 409,428.00
24 Feb 2020 Quincey, James R. Chairman of the Board, CEO Sell (option related) 66,673 $59.08 $3,939,360.87 400,734.00
21 Feb 2020 Quincey, James R. Chairman of the Board, CEO Sell (tax related) 56,106 $59.78 $3,354,016.68 385,282.00
04 Mar 2020 Randazza, Mark Chief Accounting Officer Sell (option related) 21,926 $57.84 $1,268,239.31 40,598.00
21 Feb 2020 Smith, Brian John President/COO Sell (tax related) 20,629 $59.78 $1,233,201.62 170,662.00
25 Feb 2020 Quincey, James R. Chairman of the Board, CEO Sell (option related) 169,538 $59.05 $10,010,710.29 409,428.00
24 Feb 2020 Quincey, James R. Chairman of the Board, CEO Sell (option related) 66,673 $59.08 $3,939,360.87 400,734.00
21 Feb 2020 Quincey, James R. Chairman of the Board, CEO Sell (tax related) 56,106 $59.78 $3,354,016.68 385,282.00
30 Oct 2019 Quan, Nancy Senior Vice President Sell (option related) 24,000 $53.75 $1,290,076.80 165,049.00
04 Mar 2020 Randazza, Mark Chief Accounting Officer Sell (option related) 21,926 $57.84 $1,268,239.31 40,598.00
25 Feb 2020 Quincey, James R. Chairman of the Board, CEO Sell (option related) 169,538 $59.05 $10,010,710.29 409,428.00
16 Aug 2019 Koumettis, Nikolaos President Sell (option related) 146,000 $54.31 $7,928,763.60 98,451.00
24 Feb 2020 Quincey, James R. Chairman of the Board, CEO Sell (option related) 66,673 $59.08 $3,939,360.87 400,734.00
24 Jul 2019 Crespo, Francisco Senior Vice President Sell (option related) 64,134 $54.12 $3,470,662.72 66,549.00
21 Feb 2020 Quincey, James R. Chairman of the Board, CEO Sell (tax related) 56,106 $59.78 $3,354,016.68 385,282.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.