Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Coca Cola Company (The) (KO) Com Stk USD0.25 (CDI)

Sell:$51.32 Buy:$51.33 Change: $0.18 (0.35%)
Market closed |  Prices as at close on 14 June 2019 | Switch to live prices |
Ex-dividend
Sell:$51.32
Buy:$51.33
Change: $0.18 (0.35%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed |  Prices as at close on 14 June 2019 | Switch to live prices |
Ex-dividend
Sell:$51.32
Buy:$51.33
Change: $0.18 (0.35%)
Market closed |  Prices as at close on 14 June 2019 | Switch to live prices |
Ex-dividend
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
15 May 2019 Goepelt, Bernhard Senior Vice President Sell (option related) 13,000.00 $48.96 $636,512.50 138,504.00
13 May 2019 Quan, Nancy Senior Vice President Regular sell transaction (market) 23,320.00 $47.95 $1,118,308.27 165,049.00
29 Apr 2019 Koumettis, Nikolaos President Sell (option related) 30,600.00 $48.34 $1,479,240.72 98,451.00
15 May 2019 Goepelt, Bernhard Senior Vice President Sell (option related) 13,000.00 $48.96 $636,512.50 138,504.00
13 May 2019 Quan, Nancy Senior Vice President Regular sell transaction (market) 23,320.00 $47.95 $1,118,308.27 165,049.00
29 Apr 2019 Koumettis, Nikolaos President Sell (option related) 30,600.00 $48.34 $1,479,240.72 98,451.00
15 Feb 2019 Crespo, Francisco Senior Vice President Sell (tax related) 5,616.00 $45.73 $256,805.64 36,210.00
15 Feb 2019 Dinkins, James L Senior Vice President Sell (tax related) 4,656.00 $45.73 $212,907.24 16,594.00
15 Feb 2019 Goepelt, Bernhard Senior Vice President Sell (tax related) 6,906.00 $45.73 $315,794.12 108,250.00
15 Feb 2019 Kent, Muhtar Chairman of the Board, CEO Sell (tax related) 63,862.00 $45.73 $2,920,249.61 2,031,831.00
15 Feb 2019 Long, Robert Edward Senior Vice President Sell (tax related) 1,633.00 $45.73 $74,673.01 20,695.00
15 Feb 2019 Koumettis, Nikolaos President Sell (tax related) 10,372.00 $45.73 $474,285.63 71,105.00
15 Feb 2019 Mann, Jennifer K Senior Vice President Sell (tax related) 1,539.00 $45.73 $70,374.62 23,419.00
15 Feb 2019 Mark, Larry M Vice President Sell (tax related) 5,974.00 $45.73 $273,176.09 34,770.00
15 Feb 2019 Murphy, John President Sell (tax related) 6,871.00 $45.73 $314,193.65 77,998.00
15 Feb 2019 Perez, Beatriz R Senior Vice President Sell (tax related) 5,448.00 $42.73 $232,779.42 77,197.00
15 Feb 2019 Quincey, James Group President Sell (tax related) 14,469.00 $45.73 $661,631.20 131,974.00
15 Feb 2019 Quan, Nancy Senior Vice President Sell (tax related) 6,088.00 $45.73 $278,389.02 129,090.00
15 Feb 2019 Randazza, Mark Group Officer Sell (tax related) 1,710.00 $45.73 $78,194.03 21,991.00
15 Feb 2019 Rivera, Alfredo President Sell (tax related) 8,794.00 $45.73 $402,127.64 34,235.00
15 Feb 2019 Smith, Brian John Sell (tax related) 12,345.00 $45.73 $564,505.99 68,563.00
15 Feb 2019 Waller, Kathy N. Vice President Sell (tax related) 26,202.00 $45.73 $1,198,151.96 141,819.00
09 Jan 2019 Goepelt, Bernhard Senior Vice President Sell (tax related) 27,703.00 $47.17 $1,306,750.51 115,156.00
31 Dec 2018 Mark, Larry M Vice President Sell (tax related) 8,037.00 $47.25 $379,748.25 40,744.00
31 Dec 2018 Randazza, Mark Group Officer Sell (tax related) 2,510.00 $47.25 $118,597.50 23,701.00
15 May 2019 Goepelt, Bernhard Senior Vice President Sell (option related) 13,000.00 $48.96 $636,512.50 138,504.00
13 May 2019 Quan, Nancy Senior Vice President Regular sell transaction (market) 23,320.00 $47.95 $1,118,308.27 165,049.00
29 Apr 2019 Koumettis, Nikolaos President Sell (option related) 30,600.00 $48.34 $1,479,240.72 98,451.00
15 Feb 2019 Crespo, Francisco Senior Vice President Sell (tax related) 5,616.00 $45.73 $256,805.64 36,210.00
15 Feb 2019 Dinkins, James L Senior Vice President Sell (tax related) 4,656.00 $45.73 $212,907.24 16,594.00
15 Feb 2019 Goepelt, Bernhard Senior Vice President Sell (tax related) 6,906.00 $45.73 $315,794.12 108,250.00
15 Feb 2019 Kent, Muhtar Chairman of the Board, CEO Sell (tax related) 63,862.00 $45.73 $2,920,249.61 2,031,831.00
15 Feb 2019 Long, Robert Edward Senior Vice President Sell (tax related) 1,633.00 $45.73 $74,673.01 20,695.00
15 Feb 2019 Koumettis, Nikolaos President Sell (tax related) 10,372.00 $45.73 $474,285.63 71,105.00
15 Feb 2019 Mann, Jennifer K Senior Vice President Sell (tax related) 1,539.00 $45.73 $70,374.62 23,419.00
15 Feb 2019 Mark, Larry M Vice President Sell (tax related) 5,974.00 $45.73 $273,176.09 34,770.00
15 Feb 2019 Murphy, John President Sell (tax related) 6,871.00 $45.73 $314,193.65 77,998.00
15 Feb 2019 Perez, Beatriz R Senior Vice President Sell (tax related) 5,448.00 $42.73 $232,779.42 77,197.00
15 Feb 2019 Quincey, James Group President Sell (tax related) 14,469.00 $45.73 $661,631.20 131,974.00
15 Feb 2019 Quan, Nancy Senior Vice President Sell (tax related) 6,088.00 $45.73 $278,389.02 129,090.00
15 Feb 2019 Randazza, Mark Group Officer Sell (tax related) 1,710.00 $45.73 $78,194.03 21,991.00
15 Feb 2019 Rivera, Alfredo President Sell (tax related) 8,794.00 $45.73 $402,127.64 34,235.00
15 Feb 2019 Smith, Brian John Sell (tax related) 12,345.00 $45.73 $564,505.99 68,563.00
15 Feb 2019 Waller, Kathy N. Vice President Sell (tax related) 26,202.00 $45.73 $1,198,151.96 141,819.00
09 Jan 2019 Goepelt, Bernhard Senior Vice President Sell (tax related) 27,703.00 $47.17 $1,306,750.51 115,156.00
31 Dec 2018 Mark, Larry M Vice President Sell (tax related) 8,037.00 $47.25 $379,748.25 40,744.00
31 Dec 2018 Randazza, Mark Group Officer Sell (tax related) 2,510.00 $47.25 $118,597.50 23,701.00
09 Nov 2018 Mark, Larry M Vice President Sell (option related) 75,538.00 $49.51 $3,739,924.15 48,781.00
08 Nov 2018 Kent, Muhtar Chairman of the Board, CEO Sell (tax related) 901,922.00 $49.18 $44,356,523.96 2,095,693.00
05 Nov 2018 Rivera, Alfredo President Sell (option related) 25,000.00 $48.00 $1,200,000.00 43,029.00
05 Nov 2018 Long, Robert Edward Senior Vice President Sell (option related) 15,000.00 $48.65 $729,768.00 22,328.00
31 Aug 2018 Quincey, James Group President Sell (tax related) 16,647.00 $44.73 $744,620.31 146,443.00
02 Aug 2018 Murphy, John President Sell (option related) 111,468.00 $46.46 $5,179,148.83 84,869.00
01 Aug 2018 Waller, Kathy N. Vice President Sell (option related) 48,354.00 $46.45 $2,246,043.30 172,371.00
01 Aug 2018 Kent, Muhtar Chairman of the Board, CEO Sell (tax related) 400,154.00 $46.45 $18,587,153.30 1,895,428.00
30 Jul 2018 Kent, Muhtar Chairman of the Board, CEO Sell (tax related) 1,198,347.00 $46.10 $55,243,796.70 1,711,582.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
29 Apr 2019 Koumettis, Nikolaos President Sell (option related) 30,600 $48.34 $1,479,240.72 98,451.00
13 May 2019 Quan, Nancy Senior Vice President Regular sell transaction (market) 23,320 $47.95 $1,118,308.27 165,049.00
15 May 2019 Goepelt, Bernhard Senior Vice President Sell (option related) 13,000 $48.96 $636,512.50 138,504.00
15 Feb 2019 Kent, Muhtar Chairman of the Board, CEO Sell (tax related) 63,862 $45.73 $2,920,249.61 2,031,831.00
29 Apr 2019 Koumettis, Nikolaos President Sell (option related) 30,600 $48.34 $1,479,240.72 98,451.00
09 Jan 2019 Goepelt, Bernhard Senior Vice President Sell (tax related) 27,703 $47.17 $1,306,750.51 115,156.00
15 Feb 2019 Waller, Kathy N. Vice President Sell (tax related) 26,202 $45.73 $1,198,151.96 141,819.00
13 May 2019 Quan, Nancy Senior Vice President Regular sell transaction (market) 23,320 $47.95 $1,118,308.27 165,049.00
30 Jul 2018 Kent, Muhtar Chairman of the Board, CEO Sell (tax related) 1,198,347 $46.10 $55,243,796.70 1,711,582.00
08 Nov 2018 Kent, Muhtar Chairman of the Board, CEO Sell (tax related) 901,922 $49.18 $44,356,523.96 2,095,693.00
01 Aug 2018 Kent, Muhtar Chairman of the Board, CEO Sell (tax related) 400,154 $46.45 $18,587,153.30 1,895,428.00
02 Aug 2018 Murphy, John President Sell (option related) 111,468 $46.46 $5,179,148.83 84,869.00
09 Nov 2018 Mark, Larry M Vice President Sell (option related) 75,538 $49.51 $3,739,924.15 48,781.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.