We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Conoco Phillips Inc (COP) Common Stock US$1.25

Sell:$71.44 Buy:$71.48 Change: $3.35 (4.48%)
Market closed |  Prices as at close on 26 November 2021 | Switch to live prices |
Ex-dividend
Sell:$71.44
Buy:$71.48
Change: $3.35 (4.48%)
Market closed |  Prices as at close on 26 November 2021 | Switch to live prices |
Ex-dividend
Sell:$71.44
Buy:$71.48
Change: $3.35 (4.48%)
Market closed |  Prices as at close on 26 November 2021 | Switch to live prices |
Ex-dividend
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
23 Nov 2021 Bullock, William L Jr (Bill) President (division/unit/region) Sell (option related) 24,441.00 $74.03 $1,809,245.03 17,358.00
04 Nov 2021 Olds, Nicholas G. (Nick) Senior Vice President Sell (option related) 9,200.00 $74.64 $686,688.00 n/a
06 Oct 2021 Lance, Ryan Michael Chairman of the Board, CEO Sell (tax related) 497.00 $70.95 $35,262.15 45,361.00
04 Oct 2021 Rose, Kelly Brunetti Senior Vice President Sell (tax related) 1,541.00 $71.62 $110,366.42 2,374.00
09 Aug 2021 Walker, Robert A (Al) Director Regular purchase transaction 18,000.00 $55.50 $998,989.20 18,000.00
09 Aug 2021 Walker, Robert A (Al) Director Regular purchase transaction 4,500.00 $55.50 $249,750.00 4,500.00
23 Nov 2021 Bullock, William L Jr (Bill) President (division/unit/region) Sell (option related) 24,441.00 $74.03 $1,809,245.03 17,358.00
04 Nov 2021 Olds, Nicholas G. (Nick) Senior Vice President Sell (option related) 9,200.00 $74.64 $686,688.00 n/a
06 Oct 2021 Lance, Ryan Michael Chairman of the Board, CEO Sell (tax related) 497.00 $70.95 $35,262.15 45,361.00
04 Oct 2021 Rose, Kelly Brunetti Senior Vice President Sell (tax related) 1,541.00 $71.62 $110,366.42 2,374.00
09 Aug 2021 Walker, Robert A (Al) Director Regular purchase transaction 18,000.00 $55.50 $998,989.20 18,000.00
09 Aug 2021 Walker, Robert A (Al) Director Regular purchase transaction 4,500.00 $55.50 $249,750.00 4,500.00
28 Jun 2021 Freeman, Jody L. Director Regular sell transaction (market) 3,334.00 $59.65 $198,873.10 8,251.00
02 Jun 2021 Haynes-Welsh, Kontessa S. (Konnie) Chief Accounting Officer Regular sell transaction (market) 5,645.00 $59.00 $333,055.00 n/a
23 Nov 2021 Bullock, William L Jr (Bill) President (division/unit/region) Sell (option related) 24,441.00 $74.03 $1,809,245.03 17,358.00
04 Nov 2021 Olds, Nicholas G. (Nick) Senior Vice President Sell (option related) 9,200.00 $74.64 $686,688.00 n/a
06 Oct 2021 Lance, Ryan Michael Chairman of the Board, CEO Sell (tax related) 497.00 $70.95 $35,262.15 45,361.00
04 Oct 2021 Rose, Kelly Brunetti Senior Vice President Sell (tax related) 1,541.00 $71.62 $110,366.42 2,374.00
09 Aug 2021 Walker, Robert A (Al) Director Regular purchase transaction 18,000.00 $55.50 $998,989.20 18,000.00
09 Aug 2021 Walker, Robert A (Al) Director Regular purchase transaction 4,500.00 $55.50 $249,750.00 4,500.00
28 Jun 2021 Freeman, Jody L. Director Regular sell transaction (market) 3,334.00 $59.65 $198,873.10 8,251.00
02 Jun 2021 Haynes-Welsh, Kontessa S. (Konnie) Chief Accounting Officer Regular sell transaction (market) 5,645.00 $59.00 $333,055.00 n/a
02 Mar 2021 Macklon, Dominic E President (division/unit/region) Sell (option related) 11,134.00 $53.14 $591,605.09 n/a
20 Feb 2021 Brooks, Catherine A N/A Regular sell transaction (market) 6,256.00 $48.04 $300,522.60 8,603.00
20 Feb 2021 Brooks, Catherine A N/A Sell (tax related) 2,014.00 $48.04 $96,747.53 6,589.00
20 Feb 2021 Bullock, William L Jr (Bill) President (division/unit/region) Regular sell transaction (market) 24,028.00 $48.04 $1,154,245.05 32,948.00
20 Feb 2021 Bullock, William L Jr (Bill) President (division/unit/region) Sell (tax related) 15,590.00 $48.04 $748,904.63 17,358.00
20 Feb 2021 Desanctis, Ellen Senior Vice President Regular sell transaction (market) 20,340.00 $48.04 $977,082.75 23,366.00
20 Feb 2021 Desanctis, Ellen Senior Vice President Sell (tax related) 788.00 $48.04 $37,853.55 22,578.00
20 Feb 2021 Fox, Matthew Joseph (Matt) COO Sell (award related) 60,353.00 $48.04 $2,899,207.24 112,629.00
20 Feb 2021 Fox, Matthew Joseph (Matt) COO Sell (tax related) 39,157.00 $48.04 $1,881,004.39 73,472.00
20 Feb 2021 Lance, Ryan Michael Chairman of the Board, CEO Regular sell transaction (market) 127,993.00 $48.04 $6,148,463.74 127,734.00
20 Feb 2021 Lance, Ryan Michael Chairman of the Board, CEO Sell (tax related) 83,043.00 $48.04 $3,989,178.11 44,691.00
20 Feb 2021 Lundquist, Andrew D. Senior Vice President Regular sell transaction (market) 9,620.00 $48.04 $462,120.75 8,989.00
20 Feb 2021 Lundquist, Andrew D. Senior Vice President Sell (tax related) 6,636.00 $48.04 $318,776.85 2,353.00
20 Feb 2021 Macklon, Dominic E President (division/unit/region) Regular sell transaction (market) 19,439.00 $48.04 $933,800.96 10,924.00
20 Feb 2021 Macklon, Dominic E President (division/unit/region) Sell (tax related) 10,924.00 $48.04 $524,761.65 n/a
20 Feb 2021 Olds, Nicholas G. (Nick) Senior Vice President Regular sell transaction (market) 9,572.00 $48.04 $459,814.95 4,292.00
20 Feb 2021 Olds, Nicholas G. (Nick) Senior Vice President Sell (tax related) 4,292.00 $48.04 $206,176.95 n/a
20 Feb 2021 Rose, Kelly Brunetti Senior Vice President Regular sell transaction (market) 21,082.00 $48.04 $1,012,726.58 12,843.00
20 Feb 2021 Rose, Kelly Brunetti Senior Vice President Sell (tax related) 12,843.00 $48.04 $616,945.61 n/a
13 Feb 2021 Brooks, Catherine A N/A Sell (tax related) 904.00 $46.59 $42,112.84 6,589.00
13 Feb 2021 Bullock, William L Jr (Bill) President (division/unit/region) Regular sell transaction (market) 8,409.00 $46.59 $391,733.27 20,285.00
13 Feb 2021 Bullock, William L Jr (Bill) President (division/unit/region) Sell (tax related) 2,927.00 $46.59 $136,354.30 17,358.00
13 Feb 2021 Desanctis, Ellen Senior Vice President Regular sell transaction (market) 4,770.00 $46.59 $222,210.45 23,934.00
13 Feb 2021 Desanctis, Ellen Senior Vice President Sell (tax related) 1,356.00 $46.59 $63,169.26 22,578.00
13 Feb 2021 Fox, Matthew Joseph (Matt) COO Regular sell transaction (market) 22,416.00 $46.59 $1,044,249.36 86,637.00
13 Feb 2021 Fox, Matthew Joseph (Matt) COO Sell (tax related) 13,165.00 $46.59 $613,291.53 73,472.00
13 Feb 2021 Lance, Ryan Michael Chairman of the Board, CEO Regular sell transaction (market) 47,538.00 $46.59 $2,214,557.73 72,610.00
13 Feb 2021 Lance, Ryan Michael Chairman of the Board, CEO Sell (tax related) 27,919.00 $46.59 $1,300,606.62 44,691.00
13 Feb 2021 Lundquist, Andrew D. Senior Vice President Regular sell transaction (market) 4,182.00 $46.59 $194,818.47 3,960.00
13 Feb 2021 Lundquist, Andrew D. Senior Vice President Sell (tax related) 1,607.00 $46.59 $74,862.10 2,353.00
13 Feb 2021 Macklon, Dominic E President (division/unit/region) Regular sell transaction (market) 4,096.00 $46.59 $190,812.16 1,318.00
13 Feb 2021 Macklon, Dominic E President (division/unit/region) Sell (tax related) 1,318.00 $46.59 $61,399.03 n/a
13 Feb 2021 Olds, Nicholas G. (Nick) Senior Vice President Regular sell transaction (market) 3,033.00 $46.59 $141,292.31 976.00
13 Feb 2021 Olds, Nicholas G. (Nick) Senior Vice President Sell (tax related) 976.00 $46.59 $45,466.96 n/a
13 Feb 2021 Rose, Kelly Brunetti Senior Vice President Regular sell transaction (market) 5,105.00 $46.59 $237,816.43 1,644.00
13 Feb 2021 Rose, Kelly Brunetti Senior Vice President Sell (tax related) 1,644.00 $46.59 $76,585.74 n/a
29 Dec 2020 Brooks, Catherine A N/A Sell (tax related) 344.00 $39.36 $13,538.12 3,386.00
30 Nov 2020 Bullock, William L Jr (Bill) President (division/unit/region) Sell (tax related) 518.00 $40.79 $21,129.22 17,358.00
30 Nov 2020 Desanctis, Ellen Senior Vice President Sell (tax related) 307.00 $40.79 $12,522.53 22,578.00
30 Nov 2020 Fox, Matthew Joseph (Matt) COO Sell (tax related) 1,312.00 $40.79 $53,516.48 73,472.00
30 Nov 2020 Lance, Ryan Michael Chairman of the Board, CEO Sell (tax related) 2,979.00 $40.79 $121,513.41 44,691.00
30 Nov 2020 Lundquist, Andrew D. Senior Vice President Sell (tax related) 246.00 $40.79 $10,034.34 2,353.00
30 Nov 2020 Wallette, Donald Evert, Jr. (Don) Executive Vice President Sell (tax related) 1,073.00 $40.79 $43,767.67 54,926.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
23 Nov 2021 Bullock, William L Jr (Bill) President (division/unit/region) Sell (option related) 24,441 $74.03 $1,809,245.03 17,358.00
09 Aug 2021 Walker, Robert A (Al) Director Regular purchase transaction 18,000 $55.50 $998,989.20 18,000.00
04 Nov 2021 Olds, Nicholas G. (Nick) Senior Vice President Sell (option related) 9,200 $74.64 $686,688.00 n/a
09 Aug 2021 Walker, Robert A (Al) Director Regular purchase transaction 4,500 $55.50 $249,750.00 4,500.00
04 Oct 2021 Rose, Kelly Brunetti Senior Vice President Sell (tax related) 1,541 $71.62 $110,366.42 2,374.00
23 Nov 2021 Bullock, William L Jr (Bill) President (division/unit/region) Sell (option related) 24,441 $74.03 $1,809,245.03 17,358.00
09 Aug 2021 Walker, Robert A (Al) Director Regular purchase transaction 18,000 $55.50 $998,989.20 18,000.00
04 Nov 2021 Olds, Nicholas G. (Nick) Senior Vice President Sell (option related) 9,200 $74.64 $686,688.00 n/a
02 Jun 2021 Haynes-Welsh, Kontessa S. (Konnie) Chief Accounting Officer Regular sell transaction (market) 5,645 $59.00 $333,055.00 n/a
09 Aug 2021 Walker, Robert A (Al) Director Regular purchase transaction 4,500 $55.50 $249,750.00 4,500.00
20 Feb 2021 Lance, Ryan Michael Chairman of the Board, CEO Regular sell transaction (market) 127,993 $48.04 $6,148,463.74 127,734.00
20 Feb 2021 Lance, Ryan Michael Chairman of the Board, CEO Sell (tax related) 83,043 $48.04 $3,989,178.11 44,691.00
20 Feb 2021 Fox, Matthew Joseph (Matt) COO Sell (award related) 60,353 $48.04 $2,899,207.24 112,629.00
13 Feb 2021 Lance, Ryan Michael Chairman of the Board, CEO Regular sell transaction (market) 47,538 $46.59 $2,214,557.73 72,610.00
20 Feb 2021 Fox, Matthew Joseph (Matt) COO Sell (tax related) 39,157 $48.04 $1,881,004.39 73,472.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.