Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Consolidated Edison Inc (ED) Common Stock USD0.10

Sell:$87.76 Buy:$87.79 Change: $0.57 (0.65%)
Prices delayed by at least 15 minutes | Switch to live prices |
Sell:$87.76
Buy:$87.79
Change: $0.57 (0.65%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Prices delayed by at least 15 minutes | Switch to live prices |
Sell:$87.76
Buy:$87.79
Change: $0.57 (0.65%)
Prices delayed by at least 15 minutes | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
30 Jun 2019 Sutherland, Lewis Frederick Director 413.00 $87.68 $36,211.84 60,348.00
30 Jun 2019 Ranger, Michael W Director 513.00 $87.68 $44,979.84 55,634.00
30 Jun 2019 Stanley, Deirdre Director 327.00 $87.68 $28,671.36 7,069.00
29 Mar 2019 Saegusa, Yukari Vice President Sell (award related) 182.00 $84.81 $15,435.42 386.00
29 Mar 2019 Ranger, Michael W Director 530.00 $84.81 $44,949.30 52,931.00
29 Mar 2019 Stanley, Deirdre Director 338.00 $84.81 $28,665.78 4,962.00
29 Mar 2019 Sutherland, Lewis Frederick Director 427.00 $84.81 $36,213.87 57,738.00
30 Jun 2019 Sutherland, Lewis Frederick Director 413.00 $87.68 $36,211.84 60,348.00
30 Jun 2019 Ranger, Michael W Director 513.00 $87.68 $44,979.84 55,634.00
30 Jun 2019 Stanley, Deirdre Director 327.00 $87.68 $28,671.36 7,069.00
29 Mar 2019 Saegusa, Yukari Vice President Sell (award related) 182.00 $84.81 $15,435.42 386.00
29 Mar 2019 Ranger, Michael W Director 530.00 $84.81 $44,949.30 52,931.00
29 Mar 2019 Stanley, Deirdre Director 338.00 $84.81 $28,665.78 4,962.00
29 Mar 2019 Sutherland, Lewis Frederick Director 427.00 $84.81 $36,213.87 57,738.00
20 Feb 2019 Cawley, Timothy President/CEO Sell (award related) 13,842.00 $78.87 $1,091,718.54 14,493.00
20 Feb 2019 Hoglund, Robert N CFO Sell (award related) 24,172.00 $78.87 $1,906,445.64 39,015.00
20 Feb 2019 Kelly, Mary Senior Vice President Sell (award related) 2,802.00 $78.87 $220,993.74 3,520.00
20 Feb 2019 McAvoy, John Sell (award related) 85,842.00 $78.87 $6,770,358.54 125,110.00
20 Feb 2019 Moore, Elizabeth D General Counsel Sell (award related) 15,288.00 $78.87 $1,205,764.56 40,724.00
20 Feb 2019 Muccilo, Robert Chief Accounting Officer Sell (award related) 2,426.00 $78.87 $191,338.62 6,764.00
20 Feb 2019 Nadkarni, Gurudatta D Vice President Sell (award related) 2,799.00 $78.87 $220,757.13 6,743.00
20 Feb 2019 Noyes, Mark CEO (subsidiary) Regular sell transaction (market) 3,426.00 $78.87 $270,208.62 3,426.00
20 Feb 2019 Oates, Joseph P CEO (subsidiary) Sell (award related) 9,400.00 $78.87 $741,378.00 23,770.00
20 Feb 2019 Resheske, Frances Senior Vice President Sell (award related) 8,057.00 $78.87 $635,455.59 49,790.00
20 Feb 2019 Sanchez, Robert Senior Vice President Sell (award related) 2,895.00 $78.87 $228,328.65 2,357.00
20 Feb 2019 Shukla, Saumil P Senior Vice President Sell (award related) 5,268.00 $78.87 $415,487.16 5,197.00
31 Dec 2018 Ranger, Michael W Director 588.00 $76.48 $44,970.24 51,939.00
31 Dec 2018 Sutherland, Lewis Frederick Director 441.00 $76.48 $33,727.68 56,841.00
31 Dec 2018 Stanley, Deirdre Director 375.00 $76.48 $28,680.00 4,583.00
30 Jun 2019 Sutherland, Lewis Frederick Director 413.00 $87.68 $36,211.84 60,348.00
30 Jun 2019 Ranger, Michael W Director 513.00 $87.68 $44,979.84 55,634.00
30 Jun 2019 Stanley, Deirdre Director 327.00 $87.68 $28,671.36 7,069.00
29 Mar 2019 Saegusa, Yukari Vice President Sell (award related) 182.00 $84.81 $15,435.42 386.00
29 Mar 2019 Ranger, Michael W Director 530.00 $84.81 $44,949.30 52,931.00
29 Mar 2019 Stanley, Deirdre Director 338.00 $84.81 $28,665.78 4,962.00
29 Mar 2019 Sutherland, Lewis Frederick Director 427.00 $84.81 $36,213.87 57,738.00
20 Feb 2019 Cawley, Timothy President/CEO Sell (award related) 13,842.00 $78.87 $1,091,718.54 14,493.00
20 Feb 2019 Hoglund, Robert N CFO Sell (award related) 24,172.00 $78.87 $1,906,445.64 39,015.00
20 Feb 2019 Kelly, Mary Senior Vice President Sell (award related) 2,802.00 $78.87 $220,993.74 3,520.00
20 Feb 2019 McAvoy, John Sell (award related) 85,842.00 $78.87 $6,770,358.54 125,110.00
20 Feb 2019 Moore, Elizabeth D General Counsel Sell (award related) 15,288.00 $78.87 $1,205,764.56 40,724.00
20 Feb 2019 Muccilo, Robert Chief Accounting Officer Sell (award related) 2,426.00 $78.87 $191,338.62 6,764.00
20 Feb 2019 Nadkarni, Gurudatta D Vice President Sell (award related) 2,799.00 $78.87 $220,757.13 6,743.00
20 Feb 2019 Noyes, Mark CEO (subsidiary) Regular sell transaction (market) 3,426.00 $78.87 $270,208.62 3,426.00
20 Feb 2019 Oates, Joseph P CEO (subsidiary) Sell (award related) 9,400.00 $78.87 $741,378.00 23,770.00
20 Feb 2019 Resheske, Frances Senior Vice President Sell (award related) 8,057.00 $78.87 $635,455.59 49,790.00
20 Feb 2019 Sanchez, Robert Senior Vice President Sell (award related) 2,895.00 $78.87 $228,328.65 2,357.00
20 Feb 2019 Shukla, Saumil P Senior Vice President Sell (award related) 5,268.00 $78.87 $415,487.16 5,197.00
31 Dec 2018 Ranger, Michael W Director 588.00 $76.48 $44,970.24 51,939.00
31 Dec 2018 Sutherland, Lewis Frederick Director 441.00 $76.48 $33,727.68 56,841.00
31 Dec 2018 Stanley, Deirdre Director 375.00 $76.48 $28,680.00 4,583.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
30 Jun 2019 Ranger, Michael W Director 513 $87.68 $44,979.84 55,634.00
29 Mar 2019 Ranger, Michael W Director 530 $84.81 $44,949.30 52,931.00
29 Mar 2019 Sutherland, Lewis Frederick Director 427 $84.81 $36,213.87 57,738.00
30 Jun 2019 Sutherland, Lewis Frederick Director 413 $87.68 $36,211.84 60,348.00
30 Jun 2019 Stanley, Deirdre Director 327 $87.68 $28,671.36 7,069.00
20 Feb 2019 McAvoy, John Sell (award related) 85,842 $78.87 $6,770,358.54 125,110.00
20 Feb 2019 Hoglund, Robert N CFO Sell (award related) 24,172 $78.87 $1,906,445.64 39,015.00
20 Feb 2019 Moore, Elizabeth D General Counsel Sell (award related) 15,288 $78.87 $1,205,764.56 40,724.00
20 Feb 2019 Cawley, Timothy President/CEO Sell (award related) 13,842 $78.87 $1,091,718.54 14,493.00
20 Feb 2019 Oates, Joseph P CEO (subsidiary) Sell (award related) 9,400 $78.87 $741,378.00 23,770.00
20 Feb 2019 McAvoy, John Sell (award related) 85,842 $78.87 $6,770,358.54 125,110.00
20 Feb 2019 Hoglund, Robert N CFO Sell (award related) 24,172 $78.87 $1,906,445.64 39,015.00
20 Feb 2019 Moore, Elizabeth D General Counsel Sell (award related) 15,288 $78.87 $1,205,764.56 40,724.00
20 Feb 2019 Cawley, Timothy President/CEO Sell (award related) 13,842 $78.87 $1,091,718.54 14,493.00
20 Feb 2019 Oates, Joseph P CEO (subsidiary) Sell (award related) 9,400 $78.87 $741,378.00 23,770.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.