Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Crest Nicholson Holdings plc (CRST) Ordinary 5p

Sell:193.60p Buy:194.30p 0 Change: 1.60p (0.82%)
FTSE 250:0.76%
Market closed Prices as at close on 29 September 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:193.60p
Buy:194.30p
Change: 1.60p (0.82%)
Market closed Prices as at close on 29 September 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:193.60p
Buy:194.30p
Change: 1.60p (0.82%)
Market closed Prices as at close on 29 September 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
23 Sep 2020 Ferguson, Iain George Thomas Chairman of the Board Regular purchase transaction 25,000.00 £1.69 £42,297.50 100,000.00
22 Sep 2020 Marchant, David Group Director Regular purchase transaction 5,892.00 £1.69 £9,936.86 24,134.00
21 Sep 2020 Flood, Sharon Emma Non-Executive Director Regular purchase transaction 11,433.00 £1.73 £19,739.07 22,878.00
21 Sep 2020 Truscott, Peter Martin CEO Regular purchase transaction 44,000.00 £1.69 £74,302.80 300,171.00
04 Aug 2020 Nicholson, Thomas Marshall (Tom) COO Regular purchase transaction 11,000.00 £1.86 £20,466.60 33,485.00
23 Jul 2020 Marchant, David Group Director Regular purchase transaction 4,734.00 £2.10 £9,937.14 18,242.00
06 Jul 2020 Cooper, Duncan Finance Director Regular purchase transaction 5,000.00 £2.11 £10,556.00 151,389.00
03 Jul 2020 Cooper, Duncan Finance Director Regular purchase transaction 5,000.00 £1.98 £9,887.00 146,389.00
02 Jul 2020 Truscott, Peter Martin CEO Regular purchase transaction 90,000.00 £2.02 £181,557.00 256,171.00
25 Jun 2020 Nicholson, Thomas Marshall (Tom) COO Regular purchase transaction 22,485.00 £2.21 £49,736.82 22,485.00
25 Jun 2020 Ferguson, Iain George Thomas Chairman of the Board Regular purchase transaction 10,000.00 £2.18 £21,806.00 35,000.00
25 Jun 2020 Ferguson, Iain George Thomas Chairman of the Board Regular purchase transaction 40,000.00 £2.14 £85,465.00 75,000.00
25 Jun 2020 Marchant, David Group Director Regular purchase transaction 4,741.00 £2.10 £9,936.66 13,508.00
24 Jun 2020 Marchant, David Group Director Regular purchase transaction 8,767.00 £2.26 £19,837.09 8,767.00
23 Sep 2020 Ferguson, Iain George Thomas Chairman of the Board Regular purchase transaction 25,000.00 £1.69 £42,297.50 100,000.00
22 Sep 2020 Marchant, David Group Director Regular purchase transaction 5,892.00 £1.69 £9,936.86 24,134.00
21 Sep 2020 Flood, Sharon Emma Non-Executive Director Regular purchase transaction 11,433.00 £1.73 £19,739.07 22,878.00
21 Sep 2020 Truscott, Peter Martin CEO Regular purchase transaction 44,000.00 £1.69 £74,302.80 300,171.00
04 Aug 2020 Nicholson, Thomas Marshall (Tom) COO Regular purchase transaction 11,000.00 £1.86 £20,466.60 33,485.00
23 Jul 2020 Marchant, David Group Director Regular purchase transaction 4,734.00 £2.10 £9,937.14 18,242.00
06 Jul 2020 Cooper, Duncan Finance Director Regular purchase transaction 5,000.00 £2.11 £10,556.00 151,389.00
03 Jul 2020 Cooper, Duncan Finance Director Regular purchase transaction 5,000.00 £1.98 £9,887.00 146,389.00
02 Jul 2020 Truscott, Peter Martin CEO Regular purchase transaction 90,000.00 £2.02 £181,557.00 256,171.00
25 Jun 2020 Nicholson, Thomas Marshall (Tom) COO Regular purchase transaction 22,485.00 £2.21 £49,736.82 22,485.00
25 Jun 2020 Ferguson, Iain George Thomas Chairman of the Board Regular purchase transaction 10,000.00 £2.18 £21,806.00 35,000.00
25 Jun 2020 Ferguson, Iain George Thomas Chairman of the Board Regular purchase transaction 40,000.00 £2.14 £85,465.00 75,000.00
25 Jun 2020 Marchant, David Group Director Regular purchase transaction 4,741.00 £2.10 £9,936.66 13,508.00
24 Jun 2020 Marchant, David Group Director Regular purchase transaction 8,767.00 £2.26 £19,837.09 8,767.00
16 Mar 2020 Truscott, Peter Martin CEO Regular purchase transaction 30,000.00 £3.11 £93,348.00 166,171.00
03 Mar 2020 Maguire, Kevin N/A Sell (award related) 10,120.00 £4.60 £46,575.28 133,319.00
23 Sep 2020 Ferguson, Iain George Thomas Chairman of the Board Regular purchase transaction 25,000.00 £1.69 £42,297.50 100,000.00
22 Sep 2020 Marchant, David Group Director Regular purchase transaction 5,892.00 £1.69 £9,936.86 24,134.00
21 Sep 2020 Flood, Sharon Emma Non-Executive Director Regular purchase transaction 11,433.00 £1.73 £19,739.07 22,878.00
21 Sep 2020 Truscott, Peter Martin CEO Regular purchase transaction 44,000.00 £1.69 £74,302.80 300,171.00
04 Aug 2020 Nicholson, Thomas Marshall (Tom) COO Regular purchase transaction 11,000.00 £1.86 £20,466.60 33,485.00
23 Jul 2020 Marchant, David Group Director Regular purchase transaction 4,734.00 £2.10 £9,937.14 18,242.00
06 Jul 2020 Cooper, Duncan Finance Director Regular purchase transaction 5,000.00 £2.11 £10,556.00 151,389.00
03 Jul 2020 Cooper, Duncan Finance Director Regular purchase transaction 5,000.00 £1.98 £9,887.00 146,389.00
02 Jul 2020 Truscott, Peter Martin CEO Regular purchase transaction 90,000.00 £2.02 £181,557.00 256,171.00
25 Jun 2020 Nicholson, Thomas Marshall (Tom) COO Regular purchase transaction 22,485.00 £2.21 £49,736.82 22,485.00
25 Jun 2020 Ferguson, Iain George Thomas Chairman of the Board Regular purchase transaction 10,000.00 £2.18 £21,806.00 35,000.00
25 Jun 2020 Ferguson, Iain George Thomas Chairman of the Board Regular purchase transaction 40,000.00 £2.14 £85,465.00 75,000.00
25 Jun 2020 Marchant, David Group Director Regular purchase transaction 4,741.00 £2.10 £9,936.66 13,508.00
24 Jun 2020 Marchant, David Group Director Regular purchase transaction 8,767.00 £2.26 £19,837.09 8,767.00
16 Mar 2020 Truscott, Peter Martin CEO Regular purchase transaction 30,000.00 £3.11 £93,348.00 166,171.00
03 Mar 2020 Maguire, Kevin N/A Sell (award related) 10,120.00 £4.60 £46,575.28 133,319.00
12 Feb 2020 Van de Walle, Leslie Deputy Chairman Regular sell transaction (market) 16,000.00 £4.97 £79,548.80 16,000.00
03 Feb 2020 Truscott, Peter Martin CEO Sell (tax related) 67,548.00 £4.98 £336,321.49 136,171.00
28 Jan 2020 Ferguson, Iain George Thomas Chairman of the Board Regular purchase transaction 10,000.00 £4.63 £46,317.00 10,000.00
28 Jan 2020 Ferguson, Iain George Thomas Chairman of the Board Regular purchase transaction 15,000.00 £4.62 £69,300.00 25,000.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
02 Jul 2020 Truscott, Peter Martin CEO Regular purchase transaction 90,000 £2.02 £181,557.00 256,171.00
25 Jun 2020 Ferguson, Iain George Thomas Chairman of the Board Regular purchase transaction 40,000 £2.14 £85,465.00 75,000.00
21 Sep 2020 Truscott, Peter Martin CEO Regular purchase transaction 44,000 £1.69 £74,302.80 300,171.00
25 Jun 2020 Nicholson, Thomas Marshall (Tom) COO Regular purchase transaction 22,485 £2.21 £49,736.82 22,485.00
23 Sep 2020 Ferguson, Iain George Thomas Chairman of the Board Regular purchase transaction 25,000 £1.69 £42,297.50 100,000.00
02 Jul 2020 Truscott, Peter Martin CEO Regular purchase transaction 90,000 £2.02 £181,557.00 256,171.00
16 Mar 2020 Truscott, Peter Martin CEO Regular purchase transaction 30,000 £3.11 £93,348.00 166,171.00
25 Jun 2020 Ferguson, Iain George Thomas Chairman of the Board Regular purchase transaction 40,000 £2.14 £85,465.00 75,000.00
21 Sep 2020 Truscott, Peter Martin CEO Regular purchase transaction 44,000 £1.69 £74,302.80 300,171.00
25 Jun 2020 Nicholson, Thomas Marshall (Tom) COO Regular purchase transaction 22,485 £2.21 £49,736.82 22,485.00
03 Feb 2020 Truscott, Peter Martin CEO Sell (tax related) 67,548 £4.98 £336,321.49 136,171.00
02 Jul 2020 Truscott, Peter Martin CEO Regular purchase transaction 90,000 £2.02 £181,557.00 256,171.00
16 Mar 2020 Truscott, Peter Martin CEO Regular purchase transaction 30,000 £3.11 £93,348.00 166,171.00
25 Jun 2020 Ferguson, Iain George Thomas Chairman of the Board Regular purchase transaction 40,000 £2.14 £85,465.00 75,000.00
12 Feb 2020 Van de Walle, Leslie Deputy Chairman Regular sell transaction (market) 16,000 £4.97 £79,548.80 16,000.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.