Crest Nicholson Holdings plc (CRST) Ordinary 5p
Sell:193.60p
Buy:194.30p
0
Change:
1.60p
(0.82%)
1.60p
(0.82%)
FTSE 250:0.76%
Market closed |
Prices as at close on 29 September 2020
Prices delayed by at least 15 minutes
|
Switch to live prices
|
- Add to watchlist
- Create an alert
- This stock can be held in a
Sell:193.60p
Buy:194.30p
Change:
1.60p
(0.82%)
1.60p
(0.82%)
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
Market closed |
Prices as at close on 29 September 2020
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Sell:193.60p
Buy:194.30p
Change:
1.60p
(0.82%)
1.60p
(0.82%)
Market closed |
Prices as at close on 29 September 2020
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Listed below are trades carried out by directors and other individuals which are required to be notified to the market.
| Date | Name | Position (if held) | Deal type | Number of shares dealt |
Price | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | Ferguson, Iain George Thomas | Chairman of the Board | Regular purchase transaction | 25,000.00 | £1.69 | £42,297.50 | 100,000.00 |
| 22 Sep 2020 | Marchant, David | Group Director | Regular purchase transaction | 5,892.00 | £1.69 | £9,936.86 | 24,134.00 |
| 21 Sep 2020 | Flood, Sharon Emma | Non-Executive Director | Regular purchase transaction | 11,433.00 | £1.73 | £19,739.07 | 22,878.00 |
| 21 Sep 2020 | Truscott, Peter Martin | CEO | Regular purchase transaction | 44,000.00 | £1.69 | £74,302.80 | 300,171.00 |
| 04 Aug 2020 | Nicholson, Thomas Marshall (Tom) | COO | Regular purchase transaction | 11,000.00 | £1.86 | £20,466.60 | 33,485.00 |
| 23 Jul 2020 | Marchant, David | Group Director | Regular purchase transaction | 4,734.00 | £2.10 | £9,937.14 | 18,242.00 |
| 06 Jul 2020 | Cooper, Duncan | Finance Director | Regular purchase transaction | 5,000.00 | £2.11 | £10,556.00 | 151,389.00 |
| 03 Jul 2020 | Cooper, Duncan | Finance Director | Regular purchase transaction | 5,000.00 | £1.98 | £9,887.00 | 146,389.00 |
| 02 Jul 2020 | Truscott, Peter Martin | CEO | Regular purchase transaction | 90,000.00 | £2.02 | £181,557.00 | 256,171.00 |
| 25 Jun 2020 | Nicholson, Thomas Marshall (Tom) | COO | Regular purchase transaction | 22,485.00 | £2.21 | £49,736.82 | 22,485.00 |
| 25 Jun 2020 | Ferguson, Iain George Thomas | Chairman of the Board | Regular purchase transaction | 10,000.00 | £2.18 | £21,806.00 | 35,000.00 |
| 25 Jun 2020 | Ferguson, Iain George Thomas | Chairman of the Board | Regular purchase transaction | 40,000.00 | £2.14 | £85,465.00 | 75,000.00 |
| 25 Jun 2020 | Marchant, David | Group Director | Regular purchase transaction | 4,741.00 | £2.10 | £9,936.66 | 13,508.00 |
| 24 Jun 2020 | Marchant, David | Group Director | Regular purchase transaction | 8,767.00 | £2.26 | £19,837.09 | 8,767.00 |
| 23 Sep 2020 | Ferguson, Iain George Thomas | Chairman of the Board | Regular purchase transaction | 25,000.00 | £1.69 | £42,297.50 | 100,000.00 |
| 22 Sep 2020 | Marchant, David | Group Director | Regular purchase transaction | 5,892.00 | £1.69 | £9,936.86 | 24,134.00 |
| 21 Sep 2020 | Flood, Sharon Emma | Non-Executive Director | Regular purchase transaction | 11,433.00 | £1.73 | £19,739.07 | 22,878.00 |
| 21 Sep 2020 | Truscott, Peter Martin | CEO | Regular purchase transaction | 44,000.00 | £1.69 | £74,302.80 | 300,171.00 |
| 04 Aug 2020 | Nicholson, Thomas Marshall (Tom) | COO | Regular purchase transaction | 11,000.00 | £1.86 | £20,466.60 | 33,485.00 |
| 23 Jul 2020 | Marchant, David | Group Director | Regular purchase transaction | 4,734.00 | £2.10 | £9,937.14 | 18,242.00 |
| 06 Jul 2020 | Cooper, Duncan | Finance Director | Regular purchase transaction | 5,000.00 | £2.11 | £10,556.00 | 151,389.00 |
| 03 Jul 2020 | Cooper, Duncan | Finance Director | Regular purchase transaction | 5,000.00 | £1.98 | £9,887.00 | 146,389.00 |
| 02 Jul 2020 | Truscott, Peter Martin | CEO | Regular purchase transaction | 90,000.00 | £2.02 | £181,557.00 | 256,171.00 |
| 25 Jun 2020 | Nicholson, Thomas Marshall (Tom) | COO | Regular purchase transaction | 22,485.00 | £2.21 | £49,736.82 | 22,485.00 |
| 25 Jun 2020 | Ferguson, Iain George Thomas | Chairman of the Board | Regular purchase transaction | 10,000.00 | £2.18 | £21,806.00 | 35,000.00 |
| 25 Jun 2020 | Ferguson, Iain George Thomas | Chairman of the Board | Regular purchase transaction | 40,000.00 | £2.14 | £85,465.00 | 75,000.00 |
| 25 Jun 2020 | Marchant, David | Group Director | Regular purchase transaction | 4,741.00 | £2.10 | £9,936.66 | 13,508.00 |
| 24 Jun 2020 | Marchant, David | Group Director | Regular purchase transaction | 8,767.00 | £2.26 | £19,837.09 | 8,767.00 |
| 16 Mar 2020 | Truscott, Peter Martin | CEO | Regular purchase transaction | 30,000.00 | £3.11 | £93,348.00 | 166,171.00 |
| 03 Mar 2020 | Maguire, Kevin | N/A | Sell (award related) | 10,120.00 | £4.60 | £46,575.28 | 133,319.00 |
| 23 Sep 2020 | Ferguson, Iain George Thomas | Chairman of the Board | Regular purchase transaction | 25,000.00 | £1.69 | £42,297.50 | 100,000.00 |
| 22 Sep 2020 | Marchant, David | Group Director | Regular purchase transaction | 5,892.00 | £1.69 | £9,936.86 | 24,134.00 |
| 21 Sep 2020 | Flood, Sharon Emma | Non-Executive Director | Regular purchase transaction | 11,433.00 | £1.73 | £19,739.07 | 22,878.00 |
| 21 Sep 2020 | Truscott, Peter Martin | CEO | Regular purchase transaction | 44,000.00 | £1.69 | £74,302.80 | 300,171.00 |
| 04 Aug 2020 | Nicholson, Thomas Marshall (Tom) | COO | Regular purchase transaction | 11,000.00 | £1.86 | £20,466.60 | 33,485.00 |
| 23 Jul 2020 | Marchant, David | Group Director | Regular purchase transaction | 4,734.00 | £2.10 | £9,937.14 | 18,242.00 |
| 06 Jul 2020 | Cooper, Duncan | Finance Director | Regular purchase transaction | 5,000.00 | £2.11 | £10,556.00 | 151,389.00 |
| 03 Jul 2020 | Cooper, Duncan | Finance Director | Regular purchase transaction | 5,000.00 | £1.98 | £9,887.00 | 146,389.00 |
| 02 Jul 2020 | Truscott, Peter Martin | CEO | Regular purchase transaction | 90,000.00 | £2.02 | £181,557.00 | 256,171.00 |
| 25 Jun 2020 | Nicholson, Thomas Marshall (Tom) | COO | Regular purchase transaction | 22,485.00 | £2.21 | £49,736.82 | 22,485.00 |
| 25 Jun 2020 | Ferguson, Iain George Thomas | Chairman of the Board | Regular purchase transaction | 10,000.00 | £2.18 | £21,806.00 | 35,000.00 |
| 25 Jun 2020 | Ferguson, Iain George Thomas | Chairman of the Board | Regular purchase transaction | 40,000.00 | £2.14 | £85,465.00 | 75,000.00 |
| 25 Jun 2020 | Marchant, David | Group Director | Regular purchase transaction | 4,741.00 | £2.10 | £9,936.66 | 13,508.00 |
| 24 Jun 2020 | Marchant, David | Group Director | Regular purchase transaction | 8,767.00 | £2.26 | £19,837.09 | 8,767.00 |
| 16 Mar 2020 | Truscott, Peter Martin | CEO | Regular purchase transaction | 30,000.00 | £3.11 | £93,348.00 | 166,171.00 |
| 03 Mar 2020 | Maguire, Kevin | N/A | Sell (award related) | 10,120.00 | £4.60 | £46,575.28 | 133,319.00 |
| 12 Feb 2020 | Van de Walle, Leslie | Deputy Chairman | Regular sell transaction (market) | 16,000.00 | £4.97 | £79,548.80 | 16,000.00 |
| 03 Feb 2020 | Truscott, Peter Martin | CEO | Sell (tax related) | 67,548.00 | £4.98 | £336,321.49 | 136,171.00 |
| 28 Jan 2020 | Ferguson, Iain George Thomas | Chairman of the Board | Regular purchase transaction | 10,000.00 | £4.63 | £46,317.00 | 10,000.00 |
| 28 Jan 2020 | Ferguson, Iain George Thomas | Chairman of the Board | Regular purchase transaction | 15,000.00 | £4.62 | £69,300.00 | 25,000.00 |
| Date | Name | Position (if held) | Deal type | Number of shares dealt |
Price | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|---|
| 02 Jul 2020 | Truscott, Peter Martin | CEO | Regular purchase transaction | 90,000 | £2.02 | £181,557.00 | 256,171.00 |
| 25 Jun 2020 | Ferguson, Iain George Thomas | Chairman of the Board | Regular purchase transaction | 40,000 | £2.14 | £85,465.00 | 75,000.00 |
| 21 Sep 2020 | Truscott, Peter Martin | CEO | Regular purchase transaction | 44,000 | £1.69 | £74,302.80 | 300,171.00 |
| 25 Jun 2020 | Nicholson, Thomas Marshall (Tom) | COO | Regular purchase transaction | 22,485 | £2.21 | £49,736.82 | 22,485.00 |
| 23 Sep 2020 | Ferguson, Iain George Thomas | Chairman of the Board | Regular purchase transaction | 25,000 | £1.69 | £42,297.50 | 100,000.00 |
| 02 Jul 2020 | Truscott, Peter Martin | CEO | Regular purchase transaction | 90,000 | £2.02 | £181,557.00 | 256,171.00 |
| 16 Mar 2020 | Truscott, Peter Martin | CEO | Regular purchase transaction | 30,000 | £3.11 | £93,348.00 | 166,171.00 |
| 25 Jun 2020 | Ferguson, Iain George Thomas | Chairman of the Board | Regular purchase transaction | 40,000 | £2.14 | £85,465.00 | 75,000.00 |
| 21 Sep 2020 | Truscott, Peter Martin | CEO | Regular purchase transaction | 44,000 | £1.69 | £74,302.80 | 300,171.00 |
| 25 Jun 2020 | Nicholson, Thomas Marshall (Tom) | COO | Regular purchase transaction | 22,485 | £2.21 | £49,736.82 | 22,485.00 |
| 03 Feb 2020 | Truscott, Peter Martin | CEO | Sell (tax related) | 67,548 | £4.98 | £336,321.49 | 136,171.00 |
| 02 Jul 2020 | Truscott, Peter Martin | CEO | Regular purchase transaction | 90,000 | £2.02 | £181,557.00 | 256,171.00 |
| 16 Mar 2020 | Truscott, Peter Martin | CEO | Regular purchase transaction | 30,000 | £3.11 | £93,348.00 | 166,171.00 |
| 25 Jun 2020 | Ferguson, Iain George Thomas | Chairman of the Board | Regular purchase transaction | 40,000 | £2.14 | £85,465.00 | 75,000.00 |
| 12 Feb 2020 | Van de Walle, Leslie | Deputy Chairman | Regular sell transaction (market) | 16,000 | £4.97 | £79,548.80 | 16,000.00 |
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.