Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Dolby Laboratories Inc (DLB) Common Stock USD0.001

Sell:$97.62 Buy:$97.63 Change: $0.88 (0.91%)
Market closed |  Prices as at close on 26 February 2021 | Switch to live prices |
Sell:$97.62
Buy:$97.63
Change: $0.88 (0.91%)
Market closed |  Prices as at close on 26 February 2021 | Switch to live prices |
Sell:$97.62
Buy:$97.63
Change: $0.88 (0.91%)
Market closed |  Prices as at close on 26 February 2021 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
23 Feb 2021 Pendleton, Todd Chief Marketing Officer Sell (option related) 10,229.00 $95.09 $972,645.95 32,956.00
19 Feb 2021 Pendleton, Todd Chief Marketing Officer Sell (option related) 12,163.00 $94.07 $1,144,163.77 35,262.00
19 Feb 2021 Pendleton, Todd Chief Marketing Officer Regular sell transaction (market) 2,306.00 $94.13 $217,054.79 32,956.00
09 Feb 2021 Yeaman, Kevin J President/CEO Regular sell transaction (market) 5,357.00 $91.86 $492,106.88 32,895.00
05 Feb 2021 Sherman, Mark Andrew Executive Vice President Regular sell transaction (market) 1,663.00 $91.75 $152,584.96 50,010.00
03 Feb 2021 Nicholson, Ryan Chief Accounting Officer Regular sell transaction (market) 2,237.00 $91.01 $203,582.66 10,223.00
02 Feb 2021 Chew, Lewis CFO Sell (option related) 30,000.00 $90.82 $2,724,669.00 105,598.00
02 Feb 2021 Jasper, N William, Jr. Independent Director Regular sell transaction (market) 3,627.00 $90.33 $327,642.87 7,000.00
02 Feb 2021 Tevanian, Avadis Independent Director Regular sell transaction (market) 1,814.00 $90.00 $163,260.00 50,561.00
18 Dec 2020 Baker, Giles Senior Vice President Regular sell transaction (market) 1,575.00 $92.30 $145,372.50 32,376.00
18 Dec 2020 Sherman, Mark Andrew Executive Vice President Regular sell transaction (market) 1,638.00 $91.96 $150,629.50 51,673.00
18 Dec 2020 Yeaman, Kevin J President/CEO Regular sell transaction (market) 5,168.00 $92.07 $475,830.16 38,252.00
17 Dec 2020 Baker, Giles Senior Vice President Sell (tax related) 1,550.00 $91.03 $141,096.50 35,526.00
17 Dec 2020 Baker, Giles Senior Vice President Regular sell transaction (market) 1,575.00 $91.65 $144,348.75 33,951.00
17 Dec 2020 Chew, Lewis CFO Sell (tax related) 1,612.00 $91.03 $146,740.36 105,598.00
17 Dec 2020 Forshay, Steven E Senior Vice President Sell (tax related) 1,116.00 $91.03 $101,589.48 57,846.00
17 Dec 2020 Nicholson, Ryan Chief Accounting Officer Sell (tax related) 217.00 $91.03 $19,753.51 12,460.00
17 Dec 2020 Pendleton, Todd Chief Marketing Officer Sell (tax related) 1,116.00 $91.03 $101,589.48 35,262.00
17 Dec 2020 Sherman, Mark Andrew Executive Vice President Sell (tax related) 1,612.00 $91.03 $146,740.36 53,311.00
17 Dec 2020 Yeaman, Kevin J President/CEO Sell (tax related) 5,082.00 $91.03 $462,614.46 106,414.00
16 Dec 2020 Baker, Giles Senior Vice President Regular sell transaction (market) 3,087.00 $91.14 $281,338.20 38,626.00
16 Dec 2020 Baker, Giles Senior Vice President Sell (tax related) 1,550.00 $92.08 $142,724.00 37,076.00
16 Dec 2020 Chew, Lewis CFO Sell (tax related) 1,637.00 $92.08 $150,734.96 107,210.00
16 Dec 2020 Forshay, Steven E Senior Vice President Sell (option related) 834.00 $92.00 $76,728.00 58,962.00
16 Dec 2020 Nicholson, Ryan Chief Accounting Officer Sell (tax related) 195.00 $92.08 $17,955.60 12,677.00
16 Dec 2020 Pendleton, Todd Chief Marketing Officer Sell (tax related) 1,153.00 $92.08 $106,168.24 36,378.00
16 Dec 2020 Sherman, Mark Andrew Executive Vice President Sell (tax related) 1,637.00 $92.08 $150,734.96 58,325.00
16 Dec 2020 Sherman, Mark Andrew Executive Vice President Regular sell transaction (market) 3,402.00 $90.72 $308,636.47 54,923.00
16 Dec 2020 Yeaman, Kevin J President/CEO Regular sell transaction (market) 11,539.00 $90.76 $1,047,262.79 32,895.00
16 Dec 2020 Yeaman, Kevin J President/CEO Sell (tax related) 5,268.00 $92.08 $485,077.44 116,664.00
15 Dec 2020 Baker, Giles Senior Vice President Sell (tax related) 3,038.00 $90.86 $276,032.68 28,212.00
15 Dec 2020 Chew, Lewis CFO Sell (tax related) 3,472.00 $90.86 $315,465.92 94,575.00
15 Dec 2020 Forshay, Steven E Senior Vice President Sell (tax related) 2,356.00 $90.86 $214,066.16 58,962.00
15 Dec 2020 Nicholson, Ryan Chief Accounting Officer Sell (tax related) 444.00 $90.86 $40,341.84 8,372.00
15 Dec 2020 Sherman, Mark Andrew Executive Vice President Sell (tax related) 3,348.00 $90.86 $304,199.28 45,690.00
15 Dec 2020 Yeaman, Kevin J President/CEO Sell (tax related) 11,349.00 $90.86 $1,031,170.14 84,500.00
24 Nov 2020 Pendleton, Todd Chief Marketing Officer Sell (option related) 5,191.00 $89.69 $465,567.29 24,800.00
18 Nov 2020 Forshay, Steven E Senior Vice President Sell (option related) 22,698.00 $89.15 $2,023,526.70 61,318.00
18 Nov 2020 Pendleton, Todd Chief Marketing Officer Sell (option related) 28,350.00 $89.39 $2,534,164.03 27,662.00
18 Nov 2020 Pendleton, Todd Chief Marketing Officer Regular sell transaction (market) 2,862.00 $89.87 $257,196.78 24,800.00
18 Nov 2020 Forshay, Steven E Senior Vice President Sell (option related) 3,000.00 $89.15 $267,450.00 61,318.00
17 Nov 2020 Chew, Lewis CFO Sell (option related) 30,652.00 $89.37 $2,739,478.11 98,047.00
16 Nov 2020 Gotcher, Peter C N/A Regular sell transaction (market) 8,004.00 $87.42 $699,717.68 38,268.00
23 Feb 2021 Pendleton, Todd Chief Marketing Officer Sell (option related) 10,229.00 $95.09 $972,645.95 32,956.00
19 Feb 2021 Pendleton, Todd Chief Marketing Officer Sell (option related) 12,163.00 $94.07 $1,144,163.77 35,262.00
19 Feb 2021 Pendleton, Todd Chief Marketing Officer Regular sell transaction (market) 2,306.00 $94.13 $217,054.79 32,956.00
09 Feb 2021 Yeaman, Kevin J President/CEO Regular sell transaction (market) 5,357.00 $91.86 $492,106.88 32,895.00
05 Feb 2021 Sherman, Mark Andrew Executive Vice President Regular sell transaction (market) 1,663.00 $91.75 $152,584.96 50,010.00
03 Feb 2021 Nicholson, Ryan Chief Accounting Officer Regular sell transaction (market) 2,237.00 $91.01 $203,582.66 10,223.00
02 Feb 2021 Chew, Lewis CFO Sell (option related) 30,000.00 $90.82 $2,724,669.00 105,598.00
02 Feb 2021 Jasper, N William, Jr. Independent Director Regular sell transaction (market) 3,627.00 $90.33 $327,642.87 7,000.00
02 Feb 2021 Tevanian, Avadis Independent Director Regular sell transaction (market) 1,814.00 $90.00 $163,260.00 50,561.00
18 Dec 2020 Baker, Giles Senior Vice President Regular sell transaction (market) 1,575.00 $92.30 $145,372.50 32,376.00
18 Dec 2020 Sherman, Mark Andrew Executive Vice President Regular sell transaction (market) 1,638.00 $91.96 $150,629.50 51,673.00
18 Dec 2020 Yeaman, Kevin J President/CEO Regular sell transaction (market) 5,168.00 $92.07 $475,830.16 38,252.00
17 Dec 2020 Baker, Giles Senior Vice President Sell (tax related) 1,550.00 $91.03 $141,096.50 35,526.00
17 Dec 2020 Baker, Giles Senior Vice President Regular sell transaction (market) 1,575.00 $91.65 $144,348.75 33,951.00
17 Dec 2020 Chew, Lewis CFO Sell (tax related) 1,612.00 $91.03 $146,740.36 105,598.00
17 Dec 2020 Forshay, Steven E Senior Vice President Sell (tax related) 1,116.00 $91.03 $101,589.48 57,846.00
17 Dec 2020 Nicholson, Ryan Chief Accounting Officer Sell (tax related) 217.00 $91.03 $19,753.51 12,460.00
17 Dec 2020 Pendleton, Todd Chief Marketing Officer Sell (tax related) 1,116.00 $91.03 $101,589.48 35,262.00
17 Dec 2020 Sherman, Mark Andrew Executive Vice President Sell (tax related) 1,612.00 $91.03 $146,740.36 53,311.00
17 Dec 2020 Yeaman, Kevin J President/CEO Sell (tax related) 5,082.00 $91.03 $462,614.46 106,414.00
16 Dec 2020 Baker, Giles Senior Vice President Regular sell transaction (market) 3,087.00 $91.14 $281,338.20 38,626.00
16 Dec 2020 Baker, Giles Senior Vice President Sell (tax related) 1,550.00 $92.08 $142,724.00 37,076.00
16 Dec 2020 Chew, Lewis CFO Sell (tax related) 1,637.00 $92.08 $150,734.96 107,210.00
16 Dec 2020 Forshay, Steven E Senior Vice President Sell (option related) 834.00 $92.00 $76,728.00 58,962.00
16 Dec 2020 Nicholson, Ryan Chief Accounting Officer Sell (tax related) 195.00 $92.08 $17,955.60 12,677.00
16 Dec 2020 Pendleton, Todd Chief Marketing Officer Sell (tax related) 1,153.00 $92.08 $106,168.24 36,378.00
16 Dec 2020 Sherman, Mark Andrew Executive Vice President Sell (tax related) 1,637.00 $92.08 $150,734.96 58,325.00
16 Dec 2020 Sherman, Mark Andrew Executive Vice President Regular sell transaction (market) 3,402.00 $90.72 $308,636.47 54,923.00
16 Dec 2020 Yeaman, Kevin J President/CEO Regular sell transaction (market) 11,539.00 $90.76 $1,047,262.79 32,895.00
16 Dec 2020 Yeaman, Kevin J President/CEO Sell (tax related) 5,268.00 $92.08 $485,077.44 116,664.00
15 Dec 2020 Baker, Giles Senior Vice President Sell (tax related) 3,038.00 $90.86 $276,032.68 28,212.00
15 Dec 2020 Chew, Lewis CFO Sell (tax related) 3,472.00 $90.86 $315,465.92 94,575.00
15 Dec 2020 Forshay, Steven E Senior Vice President Sell (tax related) 2,356.00 $90.86 $214,066.16 58,962.00
15 Dec 2020 Nicholson, Ryan Chief Accounting Officer Sell (tax related) 444.00 $90.86 $40,341.84 8,372.00
15 Dec 2020 Sherman, Mark Andrew Executive Vice President Sell (tax related) 3,348.00 $90.86 $304,199.28 45,690.00
15 Dec 2020 Yeaman, Kevin J President/CEO Sell (tax related) 11,349.00 $90.86 $1,031,170.14 84,500.00
24 Nov 2020 Pendleton, Todd Chief Marketing Officer Sell (option related) 5,191.00 $89.69 $465,567.29 24,800.00
18 Nov 2020 Forshay, Steven E Senior Vice President Sell (option related) 22,698.00 $89.15 $2,023,526.70 61,318.00
18 Nov 2020 Pendleton, Todd Chief Marketing Officer Sell (option related) 28,350.00 $89.39 $2,534,164.03 27,662.00
18 Nov 2020 Pendleton, Todd Chief Marketing Officer Regular sell transaction (market) 2,862.00 $89.87 $257,196.78 24,800.00
18 Nov 2020 Forshay, Steven E Senior Vice President Sell (option related) 3,000.00 $89.15 $267,450.00 61,318.00
17 Nov 2020 Chew, Lewis CFO Sell (option related) 30,652.00 $89.37 $2,739,478.11 98,047.00
16 Nov 2020 Gotcher, Peter C N/A Regular sell transaction (market) 8,004.00 $87.42 $699,717.68 38,268.00
31 Aug 2020 Baker, Giles Senior Vice President Sell (option related) 8,334.00 $70.28 $585,731.85 31,250.00
26 Aug 2020 Nicholson, Ryan Chief Accounting Officer Regular sell transaction (market) 506.00 $70.68 $35,761.55 8,789.00
26 Aug 2020 Nicholson, Ryan Chief Accounting Officer Sell (option related) 395.00 $70.62 $27,894.43 8,789.00
11 Aug 2020 Forshay, Steven E Senior Vice President Sell (option related) 28,327.00 $70.50 $1,997,181.95 61,318.00
05 Aug 2020 Chew, Lewis CFO Sell (option related) 36,500.00 $69.79 $2,547,232.80 98,047.00
23 Feb 2021 Pendleton, Todd Chief Marketing Officer Sell (option related) 10,229.00 $95.09 $972,645.95 32,956.00
19 Feb 2021 Pendleton, Todd Chief Marketing Officer Sell (option related) 12,163.00 $94.07 $1,144,163.77 35,262.00
19 Feb 2021 Pendleton, Todd Chief Marketing Officer Regular sell transaction (market) 2,306.00 $94.13 $217,054.79 32,956.00
09 Feb 2021 Yeaman, Kevin J President/CEO Regular sell transaction (market) 5,357.00 $91.86 $492,106.88 32,895.00
05 Feb 2021 Sherman, Mark Andrew Executive Vice President Regular sell transaction (market) 1,663.00 $91.75 $152,584.96 50,010.00
03 Feb 2021 Nicholson, Ryan Chief Accounting Officer Regular sell transaction (market) 2,237.00 $91.01 $203,582.66 10,223.00
02 Feb 2021 Chew, Lewis CFO Sell (option related) 30,000.00 $90.82 $2,724,669.00 105,598.00
02 Feb 2021 Jasper, N William, Jr. Independent Director Regular sell transaction (market) 3,627.00 $90.33 $327,642.87 7,000.00
02 Feb 2021 Tevanian, Avadis Independent Director Regular sell transaction (market) 1,814.00 $90.00 $163,260.00 50,561.00
18 Dec 2020 Baker, Giles Senior Vice President Regular sell transaction (market) 1,575.00 $92.30 $145,372.50 32,376.00
18 Dec 2020 Sherman, Mark Andrew Executive Vice President Regular sell transaction (market) 1,638.00 $91.96 $150,629.50 51,673.00
18 Dec 2020 Yeaman, Kevin J President/CEO Regular sell transaction (market) 5,168.00 $92.07 $475,830.16 38,252.00
17 Dec 2020 Baker, Giles Senior Vice President Sell (tax related) 1,550.00 $91.03 $141,096.50 35,526.00
17 Dec 2020 Baker, Giles Senior Vice President Regular sell transaction (market) 1,575.00 $91.65 $144,348.75 33,951.00
17 Dec 2020 Chew, Lewis CFO Sell (tax related) 1,612.00 $91.03 $146,740.36 105,598.00
17 Dec 2020 Forshay, Steven E Senior Vice President Sell (tax related) 1,116.00 $91.03 $101,589.48 57,846.00
17 Dec 2020 Nicholson, Ryan Chief Accounting Officer Sell (tax related) 217.00 $91.03 $19,753.51 12,460.00
17 Dec 2020 Pendleton, Todd Chief Marketing Officer Sell (tax related) 1,116.00 $91.03 $101,589.48 35,262.00
17 Dec 2020 Sherman, Mark Andrew Executive Vice President Sell (tax related) 1,612.00 $91.03 $146,740.36 53,311.00
17 Dec 2020 Yeaman, Kevin J President/CEO Sell (tax related) 5,082.00 $91.03 $462,614.46 106,414.00
16 Dec 2020 Baker, Giles Senior Vice President Regular sell transaction (market) 3,087.00 $91.14 $281,338.20 38,626.00
16 Dec 2020 Baker, Giles Senior Vice President Sell (tax related) 1,550.00 $92.08 $142,724.00 37,076.00
16 Dec 2020 Chew, Lewis CFO Sell (tax related) 1,637.00 $92.08 $150,734.96 107,210.00
16 Dec 2020 Forshay, Steven E Senior Vice President Sell (option related) 834.00 $92.00 $76,728.00 58,962.00
16 Dec 2020 Nicholson, Ryan Chief Accounting Officer Sell (tax related) 195.00 $92.08 $17,955.60 12,677.00
16 Dec 2020 Pendleton, Todd Chief Marketing Officer Sell (tax related) 1,153.00 $92.08 $106,168.24 36,378.00
16 Dec 2020 Sherman, Mark Andrew Executive Vice President Sell (tax related) 1,637.00 $92.08 $150,734.96 58,325.00
16 Dec 2020 Sherman, Mark Andrew Executive Vice President Regular sell transaction (market) 3,402.00 $90.72 $308,636.47 54,923.00
16 Dec 2020 Yeaman, Kevin J President/CEO Regular sell transaction (market) 11,539.00 $90.76 $1,047,262.79 32,895.00
16 Dec 2020 Yeaman, Kevin J President/CEO Sell (tax related) 5,268.00 $92.08 $485,077.44 116,664.00
15 Dec 2020 Baker, Giles Senior Vice President Sell (tax related) 3,038.00 $90.86 $276,032.68 28,212.00
15 Dec 2020 Chew, Lewis CFO Sell (tax related) 3,472.00 $90.86 $315,465.92 94,575.00
15 Dec 2020 Forshay, Steven E Senior Vice President Sell (tax related) 2,356.00 $90.86 $214,066.16 58,962.00
15 Dec 2020 Nicholson, Ryan Chief Accounting Officer Sell (tax related) 444.00 $90.86 $40,341.84 8,372.00
15 Dec 2020 Sherman, Mark Andrew Executive Vice President Sell (tax related) 3,348.00 $90.86 $304,199.28 45,690.00
15 Dec 2020 Yeaman, Kevin J President/CEO Sell (tax related) 11,349.00 $90.86 $1,031,170.14 84,500.00
24 Nov 2020 Pendleton, Todd Chief Marketing Officer Sell (option related) 5,191.00 $89.69 $465,567.29 24,800.00
18 Nov 2020 Forshay, Steven E Senior Vice President Sell (option related) 22,698.00 $89.15 $2,023,526.70 61,318.00
18 Nov 2020 Pendleton, Todd Chief Marketing Officer Sell (option related) 28,350.00 $89.39 $2,534,164.03 27,662.00
18 Nov 2020 Pendleton, Todd Chief Marketing Officer Regular sell transaction (market) 2,862.00 $89.87 $257,196.78 24,800.00
18 Nov 2020 Forshay, Steven E Senior Vice President Sell (option related) 3,000.00 $89.15 $267,450.00 61,318.00
17 Nov 2020 Chew, Lewis CFO Sell (option related) 30,652.00 $89.37 $2,739,478.11 98,047.00
16 Nov 2020 Gotcher, Peter C N/A Regular sell transaction (market) 8,004.00 $87.42 $699,717.68 38,268.00
31 Aug 2020 Baker, Giles Senior Vice President Sell (option related) 8,334.00 $70.28 $585,731.85 31,250.00
26 Aug 2020 Nicholson, Ryan Chief Accounting Officer Regular sell transaction (market) 506.00 $70.68 $35,761.55 8,789.00
26 Aug 2020 Nicholson, Ryan Chief Accounting Officer Sell (option related) 395.00 $70.62 $27,894.43 8,789.00
11 Aug 2020 Forshay, Steven E Senior Vice President Sell (option related) 28,327.00 $70.50 $1,997,181.95 61,318.00
05 Aug 2020 Chew, Lewis CFO Sell (option related) 36,500.00 $69.79 $2,547,232.80 98,047.00
16 Jul 2020 Pendleton, Todd Chief Marketing Officer Sell (tax related) 1,513.00 $66.00 $99,858.00 27,662.00
13 May 2020 Chew, Lewis CFO Sell (option related) 10,000.00 $54.79 $547,895.00 98,047.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
17 Nov 2020 Chew, Lewis CFO Sell (option related) 30,652 $89.37 $2,739,478.11 98,047.00
02 Feb 2021 Chew, Lewis CFO Sell (option related) 30,000 $90.82 $2,724,669.00 105,598.00
18 Nov 2020 Pendleton, Todd Chief Marketing Officer Sell (option related) 28,350 $89.39 $2,534,164.03 27,662.00
18 Nov 2020 Forshay, Steven E Senior Vice President Sell (option related) 22,698 $89.15 $2,023,526.70 61,318.00
19 Feb 2021 Pendleton, Todd Chief Marketing Officer Sell (option related) 12,163 $94.07 $1,144,163.77 35,262.00
17 Nov 2020 Chew, Lewis CFO Sell (option related) 30,652 $89.37 $2,739,478.11 98,047.00
02 Feb 2021 Chew, Lewis CFO Sell (option related) 30,000 $90.82 $2,724,669.00 105,598.00
05 Aug 2020 Chew, Lewis CFO Sell (option related) 36,500 $69.79 $2,547,232.80 98,047.00
18 Nov 2020 Pendleton, Todd Chief Marketing Officer Sell (option related) 28,350 $89.39 $2,534,164.03 27,662.00
18 Nov 2020 Forshay, Steven E Senior Vice President Sell (option related) 22,698 $89.15 $2,023,526.70 61,318.00
17 Nov 2020 Chew, Lewis CFO Sell (option related) 30,652 $89.37 $2,739,478.11 98,047.00
02 Feb 2021 Chew, Lewis CFO Sell (option related) 30,000 $90.82 $2,724,669.00 105,598.00
05 Aug 2020 Chew, Lewis CFO Sell (option related) 36,500 $69.79 $2,547,232.80 98,047.00
18 Nov 2020 Pendleton, Todd Chief Marketing Officer Sell (option related) 28,350 $89.39 $2,534,164.03 27,662.00
18 Nov 2020 Forshay, Steven E Senior Vice President Sell (option related) 22,698 $89.15 $2,023,526.70 61,318.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.