Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Donaldson Co Inc (DCI) COM STK USD5

Sell:$48.81 Buy:$48.82 Change: $0.92 (1.85%)
Market closed |  Prices as at close on 14 June 2019 | Switch to live prices |
Ex-dividend
Sell:$48.81
Buy:$48.82
Change: $0.92 (1.85%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed |  Prices as at close on 14 June 2019 | Switch to live prices |
Ex-dividend
Sell:$48.81
Buy:$48.82
Change: $0.92 (1.85%)
Market closed |  Prices as at close on 14 June 2019 | Switch to live prices |
Ex-dividend
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
12 Jun 2019 Spethmann, Jeffrey E Senior Vice President 17.00 $49.31 $838.27 2,837.00
06 Jun 2019 Wiehoff, John Director Sell (option related) 14,400.00 $47.88 $689,472.00 52,460.00
28 May 2019 Spethmann, Jeffrey E Senior Vice President 17.00 $47.73 $811.41 2,820.00
14 May 2019 Spethmann, Jeffrey E Senior Vice President 16.00 $50.77 $812.32 2,803.00
30 Apr 2019 Spethmann, Jeffrey E Senior Vice President 15.00 $53.20 $798.00 2,786.00
16 Apr 2019 Spethmann, Jeffrey E Senior Vice President 16.00 $52.78 $844.48 2,770.00
03 Apr 2019 Becker, Amy C Vice President 8.00 $52.10 $416.80 1,393.00
03 Apr 2019 Scalf, Thomas R Senior Vice President 4.00 $52.11 $208.44 2,741.00
03 Apr 2019 Spethmann, Jeffrey E Senior Vice President 4.00 $52.16 $208.64 2,754.00
02 Apr 2019 Spethmann, Jeffrey E Senior Vice President 16.00 $51.46 $823.36 2,749.00
29 Mar 2019 Carpenter, Tod E Regular sell transaction (market) 4,000.00 $50.02 $200,080.00 102,037.00
28 Mar 2019 Oberton, Willard D Director Sell (option related) 14,400.00 $49.10 $707,040.00 18,772.00
19 Mar 2019 Spethmann, Jeffrey E Senior Vice President 17.00 $49.55 $842.35 2,733.00
13 Mar 2019 Milroy, Douglas A. (Doug) Independent Director Regular purchase transaction 560.00 $49.05 $27,468.00 1,710.00
05 Mar 2019 Spethmann, Jeffrey E Senior Vice President 16.00 $51.91 $830.56 2,716.00
20 Feb 2019 Spethmann, Jeffrey E Senior Vice President 16.00 $51.17 $818.72 2,691.00
12 Jun 2019 Spethmann, Jeffrey E Senior Vice President 17.00 $49.31 $838.27 2,837.00
06 Jun 2019 Wiehoff, John Director Sell (option related) 14,400.00 $47.88 $689,472.00 52,460.00
28 May 2019 Spethmann, Jeffrey E Senior Vice President 17.00 $47.73 $811.41 2,820.00
14 May 2019 Spethmann, Jeffrey E Senior Vice President 16.00 $50.77 $812.32 2,803.00
30 Apr 2019 Spethmann, Jeffrey E Senior Vice President 15.00 $53.20 $798.00 2,786.00
16 Apr 2019 Spethmann, Jeffrey E Senior Vice President 16.00 $52.78 $844.48 2,770.00
03 Apr 2019 Becker, Amy C Vice President 8.00 $52.10 $416.80 1,393.00
03 Apr 2019 Scalf, Thomas R Senior Vice President 4.00 $52.11 $208.44 2,741.00
03 Apr 2019 Spethmann, Jeffrey E Senior Vice President 4.00 $52.16 $208.64 2,754.00
02 Apr 2019 Spethmann, Jeffrey E Senior Vice President 16.00 $51.46 $823.36 2,749.00
29 Mar 2019 Carpenter, Tod E Regular sell transaction (market) 4,000.00 $50.02 $200,080.00 102,037.00
28 Mar 2019 Oberton, Willard D Director Sell (option related) 14,400.00 $49.10 $707,040.00 18,772.00
19 Mar 2019 Spethmann, Jeffrey E Senior Vice President 17.00 $49.55 $842.35 2,733.00
13 Mar 2019 Milroy, Douglas A. (Doug) Independent Director Regular purchase transaction 560.00 $49.05 $27,468.00 1,710.00
05 Mar 2019 Spethmann, Jeffrey E Senior Vice President 16.00 $51.91 $830.56 2,716.00
20 Feb 2019 Spethmann, Jeffrey E Senior Vice President 16.00 $51.17 $818.72 2,691.00
12 Feb 2019 Becker, Amy C Vice President 251.00 $48.95 $12,286.45 1,381.00
12 Feb 2019 Carpenter, Tod E 1,396.00 $48.95 $68,334.20 10,303.00
12 Feb 2019 Kramer, Sheila G Vice President 186.00 $48.95 $9,104.70 329.00
12 Feb 2019 Lewis, Richard Brent Vice President 190.00 $48.95 $9,300.50 749.00
12 Feb 2019 Robinson, Scott J Vice President 418.00 $48.95 $20,461.10 914.00
12 Feb 2019 Scalf, Thomas R Senior Vice President 359.00 $48.95 $17,573.05 2,728.00
12 Feb 2019 Spethmann, Jeffrey E Senior Vice President 328.00 $48.95 $16,055.60 2,674.00
06 Feb 2019 Spethmann, Jeffrey E Senior Vice President 17.00 $48.34 $821.78 2,346.00
23 Jan 2019 Spethmann, Jeffrey E Senior Vice President 18.00 $46.50 $837.00 2,328.00
08 Jan 2019 Spethmann, Jeffrey E Senior Vice President 19.00 $44.25 $840.75 2,310.00
27 Dec 2018 Becker, Amy C Vice President 14.00 $41.83 $585.62 1,130.00
27 Dec 2018 Carpenter, Tod E 35.00 $41.83 $1,464.05 8,906.00
27 Dec 2018 Scalf, Thomas R Senior Vice President 16.00 $41.83 $669.28 2,368.00
27 Dec 2018 Spethmann, Jeffrey E Senior Vice President 55.00 $41.83 $2,300.65 2,291.00
17 Dec 2018 Spethmann, Jeffrey E Senior Vice President 50.00 $46.48 $2,324.00 2,226.00
17 Dec 2018 Scalf, Thomas R Senior Vice President 15.00 $46.48 $697.20 2,341.00
17 Dec 2018 Carpenter, Tod E 32.00 $46.48 $1,487.36 8,832.00
17 Dec 2018 Becker, Amy C Vice President 13.00 $46.48 $604.24 1,110.00
27 Nov 2018 Carpenter, Tod E 27.00 $53.90 $1,455.30 8,799.00
27 Nov 2018 Becker, Amy C Vice President 11.00 $53.90 $592.90 1,097.00
27 Nov 2018 Spethmann, Jeffrey E Senior Vice President 43.00 $53.90 $2,317.70 2,176.00
27 Nov 2018 Scalf, Thomas R Senior Vice President 13.00 $53.90 $700.70 2,326.00
25 Nov 2018 Scalf, Thomas R Senior Vice President Sell (tax related) 918.00 $53.70 $49,296.60 10,535.00
25 Nov 2018 Spethmann, Jeffrey E Senior Vice President Sell (tax related) 918.00 $53.70 $49,296.60 11,757.00
12 Jun 2019 Spethmann, Jeffrey E Senior Vice President 17.00 $49.31 $838.27 2,837.00
06 Jun 2019 Wiehoff, John Director Sell (option related) 14,400.00 $47.88 $689,472.00 52,460.00
28 May 2019 Spethmann, Jeffrey E Senior Vice President 17.00 $47.73 $811.41 2,820.00
14 May 2019 Spethmann, Jeffrey E Senior Vice President 16.00 $50.77 $812.32 2,803.00
30 Apr 2019 Spethmann, Jeffrey E Senior Vice President 15.00 $53.20 $798.00 2,786.00
16 Apr 2019 Spethmann, Jeffrey E Senior Vice President 16.00 $52.78 $844.48 2,770.00
03 Apr 2019 Becker, Amy C Vice President 8.00 $52.10 $416.80 1,393.00
03 Apr 2019 Scalf, Thomas R Senior Vice President 4.00 $52.11 $208.44 2,741.00
03 Apr 2019 Spethmann, Jeffrey E Senior Vice President 4.00 $52.16 $208.64 2,754.00
02 Apr 2019 Spethmann, Jeffrey E Senior Vice President 16.00 $51.46 $823.36 2,749.00
29 Mar 2019 Carpenter, Tod E Regular sell transaction (market) 4,000.00 $50.02 $200,080.00 102,037.00
28 Mar 2019 Oberton, Willard D Director Sell (option related) 14,400.00 $49.10 $707,040.00 18,772.00
19 Mar 2019 Spethmann, Jeffrey E Senior Vice President 17.00 $49.55 $842.35 2,733.00
13 Mar 2019 Milroy, Douglas A. (Doug) Independent Director Regular purchase transaction 560.00 $49.05 $27,468.00 1,710.00
05 Mar 2019 Spethmann, Jeffrey E Senior Vice President 16.00 $51.91 $830.56 2,716.00
20 Feb 2019 Spethmann, Jeffrey E Senior Vice President 16.00 $51.17 $818.72 2,691.00
12 Feb 2019 Becker, Amy C Vice President 251.00 $48.95 $12,286.45 1,381.00
12 Feb 2019 Carpenter, Tod E 1,396.00 $48.95 $68,334.20 10,303.00
12 Feb 2019 Kramer, Sheila G Vice President 186.00 $48.95 $9,104.70 329.00
12 Feb 2019 Lewis, Richard Brent Vice President 190.00 $48.95 $9,300.50 749.00
12 Feb 2019 Robinson, Scott J Vice President 418.00 $48.95 $20,461.10 914.00
12 Feb 2019 Scalf, Thomas R Senior Vice President 359.00 $48.95 $17,573.05 2,728.00
12 Feb 2019 Spethmann, Jeffrey E Senior Vice President 328.00 $48.95 $16,055.60 2,674.00
06 Feb 2019 Spethmann, Jeffrey E Senior Vice President 17.00 $48.34 $821.78 2,346.00
23 Jan 2019 Spethmann, Jeffrey E Senior Vice President 18.00 $46.50 $837.00 2,328.00
08 Jan 2019 Spethmann, Jeffrey E Senior Vice President 19.00 $44.25 $840.75 2,310.00
27 Dec 2018 Becker, Amy C Vice President 14.00 $41.83 $585.62 1,130.00
27 Dec 2018 Carpenter, Tod E 35.00 $41.83 $1,464.05 8,906.00
27 Dec 2018 Scalf, Thomas R Senior Vice President 16.00 $41.83 $669.28 2,368.00
27 Dec 2018 Spethmann, Jeffrey E Senior Vice President 55.00 $41.83 $2,300.65 2,291.00
17 Dec 2018 Spethmann, Jeffrey E Senior Vice President 50.00 $46.48 $2,324.00 2,226.00
17 Dec 2018 Scalf, Thomas R Senior Vice President 15.00 $46.48 $697.20 2,341.00
17 Dec 2018 Carpenter, Tod E 32.00 $46.48 $1,487.36 8,832.00
17 Dec 2018 Becker, Amy C Vice President 13.00 $46.48 $604.24 1,110.00
27 Nov 2018 Carpenter, Tod E 27.00 $53.90 $1,455.30 8,799.00
27 Nov 2018 Becker, Amy C Vice President 11.00 $53.90 $592.90 1,097.00
27 Nov 2018 Spethmann, Jeffrey E Senior Vice President 43.00 $53.90 $2,317.70 2,176.00
27 Nov 2018 Scalf, Thomas R Senior Vice President 13.00 $53.90 $700.70 2,326.00
25 Nov 2018 Scalf, Thomas R Senior Vice President Sell (tax related) 918.00 $53.70 $49,296.60 10,535.00
25 Nov 2018 Spethmann, Jeffrey E Senior Vice President Sell (tax related) 918.00 $53.70 $49,296.60 11,757.00
13 Nov 2018 Becker, Amy C Vice President 11.00 $54.43 $598.73 1,085.00
13 Nov 2018 Carpenter, Tod E 27.00 $54.43 $1,469.61 8,772.00
13 Nov 2018 Scalf, Thomas R Senior Vice President 13.00 $54.43 $707.59 2,312.00
13 Nov 2018 Spethmann, Jeffrey E Senior Vice President 42.00 $54.43 $2,286.06 2,133.00
30 Oct 2018 Becker, Amy C Vice President 12.00 $50.73 $608.76 1,074.00
30 Oct 2018 Carpenter, Tod E 29.00 $50.72 $1,470.88 8,744.00
30 Oct 2018 Scalf, Thomas R Senior Vice President 13.00 $50.72 $659.36 2,299.00
30 Oct 2018 Spethmann, Jeffrey E Senior Vice President 45.00 $50.72 $2,282.40 2,090.00
16 Oct 2018 Becker, Amy C Vice President 11.00 $53.42 $587.62 1,061.00
16 Oct 2018 Carpenter, Tod E 28.00 $53.42 $1,495.76 8,714.00
16 Oct 2018 Scalf, Thomas R Senior Vice President 13.00 $53.42 $694.46 2,285.00
16 Oct 2018 Spethmann, Jeffrey E Senior Vice President 43.00 $53.42 $2,297.06 2,044.00
09 Oct 2018 Becker, Amy C Vice President 202.00 $56.71 $11,455.42 1,050.00
09 Oct 2018 Carpenter, Tod E 1,127.00 $56.71 $63,912.17 8,686.00
09 Oct 2018 Osland, Melissa A 4.00 $56.70 $226.80 40.00
09 Oct 2018 Scalf, Thomas R Senior Vice President 294.00 $56.71 $16,672.74 2,272.00
09 Oct 2018 Spethmann, Jeffrey E Senior Vice President 974.00 $56.71 $55,235.54 2,000.00
02 Oct 2018 Becker, Amy C Vice President 1.00 $58.03 $58.03 847.00
02 Oct 2018 Carpenter, Tod E 25.00 $58.06 $1,451.50 7,559.00
02 Oct 2018 Scalf, Thomas R Senior Vice President 11.00 $58.06 $638.66 1,978.00
02 Oct 2018 Spethmann, Jeffrey E Senior Vice President 36.00 $58.06 $2,090.16 1,026.00
21 Sep 2018 Becker, Amy C Vice President Sell (tax related) 1,159.00 $59.18 $68,589.62 20,410.00
21 Sep 2018 Kramer, Sheila G Vice President Sell (tax related) 943.00 $59.18 $55,806.74 7,138.00
21 Sep 2018 Robinson, Scott J Vice President Sell (tax related) 1,315.00 $59.18 $77,821.70 10,480.00
21 Sep 2018 Scalf, Thomas R Senior Vice President Sell (tax related) 1,860.00 $59.18 $110,074.80 11,453.00
21 Sep 2018 Vermeersch, Wim Vice President Sell (tax related) 638.00 $59.18 $37,756.84 24,247.00
21 Sep 2018 Carpenter, Tod E Sell (tax related) 14,899.00 $59.18 $881,722.82 106,025.00
18 Sep 2018 Becker, Amy C Vice President 1.00 $58.55 $58.55 846.00
18 Sep 2018 Carpenter, Tod E 24.00 $58.54 $1,404.96 7,534.00
18 Sep 2018 Scalf, Thomas R Senior Vice President 11.00 $58.54 $643.94 1,966.00
18 Sep 2018 Spethmann, Jeffrey E Senior Vice President 17.00 $58.53 $995.01 989.00
17 Sep 2018 Carpenter, Tod E Sell (tax related) 20,025.00 $59.04 $1,182,276.00 81,316.00
17 Sep 2018 Vermeersch, Wim Vice President Sell (tax related) 10,684.00 $59.04 $630,783.36 17,268.00
14 Sep 2018 Lewis, Richard Brent Vice President Regular sell transaction (market) 3,209.00 $58.99 $189,298.91 3,013.00
13 Sep 2018 Becker, Amy C Vice President Sell (tax related) 1,497.00 $57.11 $85,493.67 17,783.00
12 Sep 2018 Oberton, Willard D Director Sell (option related) 14,400.00 $56.85 $818,640.00 16,051.00
12 Sep 2018 Vermeersch, Wim Vice President Sell (tax related) 1,112.00 $57.05 $63,439.60 15,999.00
05 Sep 2018 Becker, Amy C Vice President 1.00 $50.39 $50.39 845.00
05 Sep 2018 Carpenter, Tod E 29.00 $50.37 $1,460.73 7,509.00
05 Sep 2018 Scalf, Thomas R Senior Vice President 13.00 $50.37 $654.81 1,954.00
05 Sep 2018 Spethmann, Jeffrey E Senior Vice President 15.00 $50.37 $755.55 971.00
21 Aug 2018 Becker, Amy C Vice President 1.00 $49.22 $49.22 841.00
21 Aug 2018 Carpenter, Tod E 29.00 $49.23 $1,427.67 7,452.00
21 Aug 2018 Scalf, Thomas R Senior Vice President 10.00 $49.23 $492.30 1,934.00
21 Aug 2018 Spethmann, Jeffrey E Senior Vice President 16.00 $49.23 $787.68 952.00
07 Aug 2018 Becker, Amy C Vice President 1.00 $48.02 $48.02 840.00
07 Aug 2018 Carpenter, Tod E 30.00 $48.01 $1,440.30 7,422.00
07 Aug 2018 Spethmann, Jeffrey E Senior Vice President 16.00 $48.01 $768.16 936.00
24 Jul 2018 Becker, Amy C Vice President 1.00 $46.16 $46.16 839.00
24 Jul 2018 Carpenter, Tod E 31.00 $46.15 $1,430.65 7,391.00
24 Jul 2018 Spethmann, Jeffrey E Senior Vice President 17.00 $46.15 $784.55 919.00
13 Jul 2018 Becker, Amy C Vice President 1.00 $45.91 $45.91 837.00
13 Jul 2018 Carpenter, Tod E 31.00 $45.90 $1,422.90 7,360.00
13 Jul 2018 Spethmann, Jeffrey E Senior Vice President 17.00 $45.90 $780.30 902.00
05 Jul 2018 Hoffman, Michael J Director Sell (option related) 14,400.00 $44.70 $643,680.00 29,316.00
28 Jun 2018 Becker, Amy C Vice President 1.00 $45.07 $45.07 836.00
28 Jun 2018 Carpenter, Tod E 32.00 $45.08 $1,442.56 7,328.00
28 Jun 2018 Spethmann, Jeffrey E Senior Vice President 17.00 $45.08 $766.36 884.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
28 Mar 2019 Oberton, Willard D Director Sell (option related) 14,400 $49.10 $707,040.00 18,772.00
06 Jun 2019 Wiehoff, John Director Sell (option related) 14,400 $47.88 $689,472.00 52,460.00
29 Mar 2019 Carpenter, Tod E Regular sell transaction (market) 4,000 $50.02 $200,080.00 102,037.00
13 Mar 2019 Milroy, Douglas A. (Doug) Independent Director Regular purchase transaction 560 $49.05 $27,468.00 1,710.00
16 Apr 2019 Spethmann, Jeffrey E Senior Vice President 16 $52.78 $844.48 2,770.00
28 Mar 2019 Oberton, Willard D Director Sell (option related) 14,400 $49.10 $707,040.00 18,772.00
06 Jun 2019 Wiehoff, John Director Sell (option related) 14,400 $47.88 $689,472.00 52,460.00
29 Mar 2019 Carpenter, Tod E Regular sell transaction (market) 4,000 $50.02 $200,080.00 102,037.00
12 Feb 2019 Carpenter, Tod E 1,396 $48.95 $68,334.20 10,303.00
25 Nov 2018 Spethmann, Jeffrey E Senior Vice President Sell (tax related) 918 $53.70 $49,296.60 11,757.00
17 Sep 2018 Carpenter, Tod E Sell (tax related) 20,025 $59.04 $1,182,276.00 81,316.00
21 Sep 2018 Carpenter, Tod E Sell (tax related) 14,899 $59.18 $881,722.82 106,025.00
12 Sep 2018 Oberton, Willard D Director Sell (option related) 14,400 $56.85 $818,640.00 16,051.00
28 Mar 2019 Oberton, Willard D Director Sell (option related) 14,400 $49.10 $707,040.00 18,772.00
06 Jun 2019 Wiehoff, John Director Sell (option related) 14,400 $47.88 $689,472.00 52,460.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.