Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Duke Energy Corp (DUK) NPV

Sell:$89.00 Buy:$89.01 Change: $0.05 (0.06%)
Market closed |  Prices as at close on 11 December 2019 | Switch to live prices |
Ex-dividend
Sell:$89.00
Buy:$89.01
Change: $0.05 (0.06%)
Market closed |  Prices as at close on 11 December 2019 | Switch to live prices |
Ex-dividend
Sell:$89.00
Buy:$89.01
Change: $0.05 (0.06%)
Market closed |  Prices as at close on 11 December 2019 | Switch to live prices |
Ex-dividend
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
26 Nov 2019 Young, Steven K CFO Regular sell transaction (market) 240.00 $87.48 $20,995.20 71,003.00
28 Oct 2019 Young, Steven K CFO Regular sell transaction (market) 221.00 $95.03 $21,001.63 71,243.00
26 Sep 2019 Young, Steven K CFO Regular sell transaction (market) 219.00 $96.24 $21,076.56 71,464.00
29 Aug 2019 Esamann, Douglas F Executive Vice President Regular sell transaction (market) 4,430.00 $92.44 $409,521.36 63,622.00
26 Aug 2019 Yates, Lloyd M Executive Vice President Regular sell transaction (market) 20,000.00 $90.81 $1,816,267.56 32,231.00
26 Aug 2019 Young, Steven K CFO Regular sell transaction (market) 232.00 $90.87 $21,081.84 71,683.00
21 Aug 2019 Jacobs, Dwight L Senior Vice President Regular sell transaction (market) 500.00 $90.50 $45,250.00 4,391.00
20 Aug 2019 Jacobs, Dwight L Senior Vice President Regular sell transaction (market) 1,200.00 $91.28 $109,536.00 4,891.00
26 Nov 2019 Young, Steven K CFO Regular sell transaction (market) 240.00 $87.48 $20,995.20 71,003.00
28 Oct 2019 Young, Steven K CFO Regular sell transaction (market) 221.00 $95.03 $21,001.63 71,243.00
26 Sep 2019 Young, Steven K CFO Regular sell transaction (market) 219.00 $96.24 $21,076.56 71,464.00
29 Aug 2019 Esamann, Douglas F Executive Vice President Regular sell transaction (market) 4,430.00 $92.44 $409,521.36 63,622.00
26 Aug 2019 Yates, Lloyd M Executive Vice President Regular sell transaction (market) 20,000.00 $90.81 $1,816,267.56 32,231.00
26 Aug 2019 Young, Steven K CFO Regular sell transaction (market) 232.00 $90.87 $21,081.84 71,683.00
21 Aug 2019 Jacobs, Dwight L Senior Vice President Regular sell transaction (market) 500.00 $90.50 $45,250.00 4,391.00
20 Aug 2019 Jacobs, Dwight L Senior Vice President Regular sell transaction (market) 1,200.00 $91.28 $109,536.00 4,891.00
23 May 2019 Yates, Lloyd M Executive Vice President Regular sell transaction (market) 5,117.00 $88.20 $451,316.16 52,231.00
20 May 2019 McKee, E Marie Independent Director Regular sell transaction (market) 1,781.00 $87.37 $155,607.75 1.00
16 May 2019 Jacobs, Dwight L Senior Vice President Regular sell transaction (market) 1,700.00 $85.92 $146,064.00 6,091.00
26 Nov 2019 Young, Steven K CFO Regular sell transaction (market) 240.00 $87.48 $20,995.20 71,003.00
28 Oct 2019 Young, Steven K CFO Regular sell transaction (market) 221.00 $95.03 $21,001.63 71,243.00
26 Sep 2019 Young, Steven K CFO Regular sell transaction (market) 219.00 $96.24 $21,076.56 71,464.00
29 Aug 2019 Esamann, Douglas F Executive Vice President Regular sell transaction (market) 4,430.00 $92.44 $409,521.36 63,622.00
26 Aug 2019 Yates, Lloyd M Executive Vice President Regular sell transaction (market) 20,000.00 $90.81 $1,816,267.56 32,231.00
26 Aug 2019 Young, Steven K CFO Regular sell transaction (market) 232.00 $90.87 $21,081.84 71,683.00
21 Aug 2019 Jacobs, Dwight L Senior Vice President Regular sell transaction (market) 500.00 $90.50 $45,250.00 4,391.00
20 Aug 2019 Jacobs, Dwight L Senior Vice President Regular sell transaction (market) 1,200.00 $91.28 $109,536.00 4,891.00
23 May 2019 Yates, Lloyd M Executive Vice President Regular sell transaction (market) 5,117.00 $88.20 $451,316.16 52,231.00
20 May 2019 McKee, E Marie Independent Director Regular sell transaction (market) 1,781.00 $87.37 $155,607.75 1.00
16 May 2019 Jacobs, Dwight L Senior Vice President Regular sell transaction (market) 1,700.00 $85.92 $146,064.00 6,091.00
01 Mar 2019 Rose, Marya M Director 304.00 $89.53 $27,217.12 304.00
28 Feb 2019 Good, Lynn J Sell (tax related) 6,008.00 $89.66 $538,677.28 263,646.00
28 Feb 2019 Good, Lynn J Regular sell transaction (market) 15,000.00 $89.92 $1,348,865.94 248,646.00
28 Feb 2019 Anderson, Melissa H. Chief Level Officer Sell (tax related) 465.00 $89.66 $41,691.90 18,310.00
28 Feb 2019 Janson, Julia S Executive Vice President Sell (tax related) 856.00 $89.66 $76,748.96 32,173.00
28 Feb 2019 Jacobs, Dwight L Senior Vice President Sell (tax related) 93.00 $89.66 $8,338.38 6,626.00
28 Feb 2019 Jamil, Dhiaa M COO Sell (tax related) 1,317.00 $89.66 $118,082.22 34,725.00
28 Feb 2019 Yates, Lloyd M Executive Vice President Sell (tax related) 940.00 $89.66 $84,280.40 57,346.00
28 Feb 2019 Esamann, Douglas F Executive Vice President Sell (tax related) 836.00 $89.66 $74,955.76 68,052.00
28 Feb 2019 Young, Steven K CFO Sell (tax related) 949.00 $89.66 $85,087.34 71,915.00
28 Feb 2019 Yoho, Frank H Executive Vice President Sell (tax related) 305.00 $89.66 $27,346.30 28,780.00
26 Feb 2019 Janson, Julia S Executive Vice President Regular sell transaction (market) 11,719.00 $88.75 $1,040,119.05 27,432.00
26 Feb 2019 Jamil, Dhiaa M COO Regular sell transaction (market) 750.00 $89.75 $67,312.50 27,580.00
26 Feb 2019 Yates, Lloyd M Executive Vice President Regular sell transaction (market) 3,500.00 $88.51 $309,777.50 52,195.00
24 Feb 2019 Janson, Julia S Executive Vice President Sell (tax related) 2,197.00 $89.91 $197,532.27 39,151.00
24 Feb 2019 Yates, Lloyd M Executive Vice President Sell (tax related) 5,369.00 $89.91 $482,726.79 55,695.00
24 Feb 2019 Jamil, Dhiaa M COO Sell (tax related) 7,195.00 $89.91 $646,902.45 28,330.00
24 Feb 2019 Anderson, Melissa H. Chief Level Officer Sell (tax related) 1,351.00 $89.91 $121,468.41 16,062.00
24 Feb 2019 Esamann, Douglas F Executive Vice President Sell (tax related) 597.00 $89.91 $53,676.27 63,472.00
24 Feb 2019 Young, Steven K CFO Sell (tax related) 2,338.00 $89.91 $210,209.58 66,658.00
24 Feb 2019 Jacobs, Dwight L Senior Vice President Sell (tax related) 876.00 $89.91 $78,761.16 7,043.00
24 Feb 2019 Good, Lynn J Sell (tax related) 5,428.00 $89.91 $488,031.48 234,611.00
22 Feb 2019 Janson, Julia S Executive Vice President Sell (tax related) 788.00 $89.91 $70,849.08 41,348.00
22 Feb 2019 Yates, Lloyd M Executive Vice President Sell (tax related) 865.00 $89.91 $77,772.15 61,064.00
22 Feb 2019 Jamil, Dhiaa M COO Sell (tax related) 1,212.00 $89.91 $108,970.92 35,525.00
22 Feb 2019 Anderson, Melissa H. Chief Level Officer Sell (tax related) 285.00 $89.91 $25,624.35 17,413.00
22 Feb 2019 Yoho, Frank H Executive Vice President Sell (tax related) 273.00 $89.91 $24,545.43 26,414.00
22 Feb 2019 Esamann, Douglas F Executive Vice President Sell (tax related) 522.00 $89.91 $46,933.02 64,069.00
22 Feb 2019 Young, Steven K CFO Sell (tax related) 873.00 $89.91 $78,491.43 68,996.00
22 Feb 2019 Jacobs, Dwight L Senior Vice President Sell (tax related) 84.00 $89.91 $7,552.44 7,919.00
22 Feb 2019 Good, Lynn J Sell (tax related) 5,667.00 $89.91 $509,519.97 240,039.00
19 Feb 2019 Anderson, Melissa H. Chief Level Officer Regular sell transaction (market) 2,000.00 $87.49 $174,983.40 17,698.00
13 Feb 2019 Jamil, Dhiaa M COO Sell (tax related) 7,288.00 $89.59 $652,931.92 34,635.00
13 Feb 2019 Yates, Lloyd M Executive Vice President Sell (tax related) 4,841.00 $89.59 $433,705.19 61,929.00
13 Feb 2019 Jacobs, Dwight L Senior Vice President Sell (tax related) 646.00 $89.59 $57,875.14 9,168.00
13 Feb 2019 Janson, Julia S Executive Vice President Sell (tax related) 3,454.00 $89.59 $309,443.86 42,136.00
13 Feb 2019 Young, Steven K CFO Sell (tax related) 4,482.00 $89.59 $401,542.38 69,869.00
13 Feb 2019 Esamann, Douglas F Executive Vice President Sell (tax related) 2,883.00 $89.59 $258,287.97 64,591.00
13 Feb 2019 Anderson, Melissa H. Chief Level Officer Sell (tax related) 1,961.00 $89.59 $175,685.99 19,698.00
13 Feb 2019 Good, Lynn J Sell (tax related) 37,875.00 $89.59 $3,393,221.25 245,706.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
26 Aug 2019 Yates, Lloyd M Executive Vice President Regular sell transaction (market) 20,000 $90.81 $1,816,267.56 32,231.00
29 Aug 2019 Esamann, Douglas F Executive Vice President Regular sell transaction (market) 4,430 $92.44 $409,521.36 63,622.00
20 Aug 2019 Jacobs, Dwight L Senior Vice President Regular sell transaction (market) 1,200 $91.28 $109,536.00 4,891.00
21 Aug 2019 Jacobs, Dwight L Senior Vice President Regular sell transaction (market) 500 $90.50 $45,250.00 4,391.00
26 Aug 2019 Young, Steven K CFO Regular sell transaction (market) 232 $90.87 $21,081.84 71,683.00
26 Aug 2019 Yates, Lloyd M Executive Vice President Regular sell transaction (market) 20,000 $90.81 $1,816,267.56 32,231.00
23 May 2019 Yates, Lloyd M Executive Vice President Regular sell transaction (market) 5,117 $88.20 $451,316.16 52,231.00
29 Aug 2019 Esamann, Douglas F Executive Vice President Regular sell transaction (market) 4,430 $92.44 $409,521.36 63,622.00
20 May 2019 McKee, E Marie Independent Director Regular sell transaction (market) 1,781 $87.37 $155,607.75 1.00
16 May 2019 Jacobs, Dwight L Senior Vice President Regular sell transaction (market) 1,700 $85.92 $146,064.00 6,091.00
13 Feb 2019 Good, Lynn J Sell (tax related) 37,875 $89.59 $3,393,221.25 245,706.00
26 Aug 2019 Yates, Lloyd M Executive Vice President Regular sell transaction (market) 20,000 $90.81 $1,816,267.56 32,231.00
28 Feb 2019 Good, Lynn J Regular sell transaction (market) 15,000 $89.92 $1,348,865.94 248,646.00
26 Feb 2019 Janson, Julia S Executive Vice President Regular sell transaction (market) 11,719 $88.75 $1,040,119.05 27,432.00
13 Feb 2019 Jamil, Dhiaa M COO Sell (tax related) 7,288 $89.59 $652,931.92 34,635.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.