easyJet plc (EZJ) Ordinary 27 2/7p
Sell:409.70p
Buy:410.30p
0
Change:
8.10p
(2.01%)
8.10p
(2.01%)
FTSE 250:0.17%
Market closed |
Prices as at close on 28 June 2022
Prices delayed by at least 15 minutes
|
Switch to live prices
|
- Add to watchlist
- Create an alert
- This stock can be held in a
Sell:409.70p
Buy:410.30p
Change:
8.10p
(2.01%)
8.10p
(2.01%)
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
Market closed |
Prices as at close on 28 June 2022
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Sell:409.70p
Buy:410.30p
Change:
8.10p
(2.01%)
8.10p
(2.01%)
Market closed |
Prices as at close on 28 June 2022
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Listed below are trades carried out by directors and other individuals which are required to be notified to the market.
| Date | Name | Position (if held) | Deal type | Number of shares dealt |
Price | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | Dekkers, Sophie | N/A | Regular purchase transaction | 2,000.00 | £3.93 | £7,858.00 | 3,731.00 |
| 30 Mar 2022 | Birrell, Stuart | Chief Information Officer | Regular purchase transaction | 435.00 | £5.71 | £2,483.42 | 435.00 |
| 07 Mar 2022 | De Bie, Maaike Helena | N/A | Regular purchase transaction | 11,181.00 | £4.47 | £49,998.08 | 37,555.00 |
| 07 Mar 2022 | Dekkers, Sophie | N/A | Regular purchase transaction | 750.00 | £4.30 | £3,226.35 | 1,731.00 |
| 04 Mar 2022 | Hester, Stephen Alan Michael | Chairman of the Board | Regular purchase transaction | 20,000.00 | £4.80 | £95,934.00 | 120,000.00 |
| 04 Mar 2022 | Bellew, Peter Brendan | COO | Regular purchase transaction | 6,373.00 | £4.78 | £30,436.81 | 20,479.00 |
| 24 Jun 2022 | Dekkers, Sophie | N/A | Regular purchase transaction | 2,000.00 | £3.93 | £7,858.00 | 3,731.00 |
| 30 Mar 2022 | Birrell, Stuart | Chief Information Officer | Regular purchase transaction | 435.00 | £5.71 | £2,483.42 | 435.00 |
| 07 Mar 2022 | De Bie, Maaike Helena | N/A | Regular purchase transaction | 11,181.00 | £4.47 | £49,998.08 | 37,555.00 |
| 07 Mar 2022 | Dekkers, Sophie | N/A | Regular purchase transaction | 750.00 | £4.30 | £3,226.35 | 1,731.00 |
| 04 Mar 2022 | Hester, Stephen Alan Michael | Chairman of the Board | Regular purchase transaction | 20,000.00 | £4.80 | £95,934.00 | 120,000.00 |
| 04 Mar 2022 | Bellew, Peter Brendan | COO | Regular purchase transaction | 6,373.00 | £4.78 | £30,436.81 | 20,479.00 |
| 22 Feb 2022 | Southern, Julie Helen | N/A | Regular purchase transaction | 1,517.00 | £6.56 | £9,949.40 | 8,968.00 |
| 16 Dec 2021 | Jarvis, Kenton | CFO | Regular purchase transaction | 15,000.00 | £4.93 | £73,975.50 | 15,117.00 |
| 01 Dec 2021 | Hester, Stephen Alan Michael | Chairman of the Board | Regular purchase transaction | 27,000.00 | £5.13 | £138,564.00 | 100,000.00 |
| 01 Dec 2021 | Bradley, Catherine Annick Caroline | Non-Executive Director | Regular purchase transaction | 3,511.00 | £5.07 | £17,786.73 | 6,000.00 |
| 24 Jun 2022 | Dekkers, Sophie | N/A | Regular purchase transaction | 2,000.00 | £3.93 | £7,858.00 | 3,731.00 |
| 30 Mar 2022 | Birrell, Stuart | Chief Information Officer | Regular purchase transaction | 435.00 | £5.71 | £2,483.42 | 435.00 |
| 07 Mar 2022 | De Bie, Maaike Helena | N/A | Regular purchase transaction | 11,181.00 | £4.47 | £49,998.08 | 37,555.00 |
| 07 Mar 2022 | Dekkers, Sophie | N/A | Regular purchase transaction | 750.00 | £4.30 | £3,226.35 | 1,731.00 |
| 04 Mar 2022 | Hester, Stephen Alan Michael | Chairman of the Board | Regular purchase transaction | 20,000.00 | £4.80 | £95,934.00 | 120,000.00 |
| 04 Mar 2022 | Bellew, Peter Brendan | COO | Regular purchase transaction | 6,373.00 | £4.78 | £30,436.81 | 20,479.00 |
| 22 Feb 2022 | Southern, Julie Helen | N/A | Regular purchase transaction | 1,517.00 | £6.56 | £9,949.40 | 8,968.00 |
| 16 Dec 2021 | Jarvis, Kenton | CFO | Regular purchase transaction | 15,000.00 | £4.93 | £73,975.50 | 15,117.00 |
| 01 Dec 2021 | Hester, Stephen Alan Michael | Chairman of the Board | Regular purchase transaction | 27,000.00 | £5.13 | £138,564.00 | 100,000.00 |
| 01 Dec 2021 | Bradley, Catherine Annick Caroline | Non-Executive Director | Regular purchase transaction | 3,511.00 | £5.07 | £17,786.73 | 6,000.00 |
| 28 Sep 2021 | Barton, Robert John Orr | Chairman of the Board | Regular purchase transaction | 22,425.00 | £4.10 | £91,942.50 | 67,425.00 |
| 28 Sep 2021 | Barton, Robert John Orr | Chairman of the Board | Regular purchase transaction | 7,255.00 | £4.10 | £29,745.50 | 74,680.00 |
| 28 Sep 2021 | Lundgren, Johan | CEO | Regular purchase transaction | 26,431.00 | £4.10 | £108,367.10 | 66,713.00 |
| 28 Sep 2021 | Jarvis, Kenton | CFO | Regular purchase transaction | 2.00 | £4.10 | £8.20 | 20.00 |
| 28 Sep 2021 | Bierwirth, Andreas | Independent Director | Regular purchase transaction | 3,464.00 | £4.10 | £14,202.40 | 8,715.00 |
| 28 Sep 2021 | Bradley, Catherine Annick Caroline | Non-Executive Director | Regular purchase transaction | 989.00 | £4.10 | £4,054.90 | 2,489.00 |
| 28 Sep 2021 | Leeder, Nicholas (Nick) | Independent Director | Regular purchase transaction | 1,529.00 | £4.10 | £6,268.90 | 3,847.00 |
| 28 Sep 2021 | Mannings, Moni | Independent Director | Regular purchase transaction | 1,729.00 | £4.10 | £7,088.90 | 4,351.00 |
| 28 Sep 2021 | Robbie, David | Non-Executive Director | Regular purchase transaction | 6,596.00 | £4.10 | £27,043.60 | 16,596.00 |
| 28 Sep 2021 | Southern, Julie Helen | N/A | Regular purchase transaction | 2,961.00 | £4.10 | £12,140.10 | 7,451.00 |
| 28 Sep 2021 | Bellew, Peter Brendan | COO | Regular purchase transaction | 5,606.00 | £4.10 | £22,984.60 | 14,106.00 |
| 28 Sep 2021 | Bennett, Ella | HR Director | Regular purchase transaction | 169.00 | £4.10 | £692.90 | 1,127.00 |
| 28 Sep 2021 | De Bie, Maaike Helena | N/A | Regular purchase transaction | 4,318.00 | £4.10 | £17,703.80 | 20,252.00 |
| 28 Sep 2021 | De Bie, Maaike Helena | N/A | Regular purchase transaction | 5,980.00 | £4.10 | £24,518.00 | 26,232.00 |
| 28 Sep 2021 | Dekkers, Sophie | N/A | Regular purchase transaction | 147.00 | £4.10 | £602.70 | 981.00 |
| 28 Sep 2021 | Haagensen, Thomas | Group Director | Regular purchase transaction | 452.00 | £4.10 | £1,853.20 | 2,024.00 |
| 28 Sep 2021 | Wilson, Garry | CEO (subsidiary) | Regular purchase transaction | 9,183.00 | £4.10 | £37,650.30 | 23,556.00 |
| 28 Sep 2021 | Hester, Stephen Alan Michael | Non-Executive Director | Regular purchase transaction | 73,000.00 | £6.90 | £503,700.00 | 73,000.00 |
| 28 Sep 2021 | Jarvis, Kenton | CFO | Regular sell transaction (market) | 9.00 | £1.51 | £13.56 | n/a |
| 21 Sep 2021 | Haagensen, Thomas | Group Director | Regular sell transaction (market) | 580.00 | £2.29 | £1,325.88 | n/a |
| 15 Sep 2021 | Bennett, Ella | HR Director | Regular sell transaction (market) | 462.00 | £1.51 | £696.23 | n/a |
| 15 Sep 2021 | De Bie, Maaike Helena | N/A | Regular sell transaction (market) | 210.00 | £1.51 | £316.47 | n/a |
| 15 Sep 2021 | Dekkers, Sophie | N/A | Regular sell transaction (market) | 403.00 | £1.51 | £607.32 | n/a |
| 15 Sep 2021 | Haagensen, Thomas | Group Director | Regular sell transaction (market) | 13.00 | £1.51 | £19.59 | n/a |
| 15 Sep 2021 | Wilson, Garry | CEO (subsidiary) | Regular sell transaction (market) | 296.00 | £1.51 | £446.07 | n/a |
| 15 Sep 2021 | Lundgren, Johan | CEO | Regular sell transaction (market) | 137.00 | £1.51 | £206.46 | n/a |
| Date | Name | Position (if held) | Deal type | Number of shares dealt |
Price | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|---|
| 04 Mar 2022 | Hester, Stephen Alan Michael | Chairman of the Board | Regular purchase transaction | 20,000 | £4.80 | £95,934.00 | 120,000.00 |
| 07 Mar 2022 | De Bie, Maaike Helena | N/A | Regular purchase transaction | 11,181 | £4.47 | £49,998.08 | 37,555.00 |
| 04 Mar 2022 | Bellew, Peter Brendan | COO | Regular purchase transaction | 6,373 | £4.78 | £30,436.81 | 20,479.00 |
| 24 Jun 2022 | Dekkers, Sophie | N/A | Regular purchase transaction | 2,000 | £3.93 | £7,858.00 | 3,731.00 |
| 07 Mar 2022 | Dekkers, Sophie | N/A | Regular purchase transaction | 750 | £4.30 | £3,226.35 | 1,731.00 |
| 01 Dec 2021 | Hester, Stephen Alan Michael | Chairman of the Board | Regular purchase transaction | 27,000 | £5.13 | £138,564.00 | 100,000.00 |
| 04 Mar 2022 | Hester, Stephen Alan Michael | Chairman of the Board | Regular purchase transaction | 20,000 | £4.80 | £95,934.00 | 120,000.00 |
| 16 Dec 2021 | Jarvis, Kenton | CFO | Regular purchase transaction | 15,000 | £4.93 | £73,975.50 | 15,117.00 |
| 07 Mar 2022 | De Bie, Maaike Helena | N/A | Regular purchase transaction | 11,181 | £4.47 | £49,998.08 | 37,555.00 |
| 04 Mar 2022 | Bellew, Peter Brendan | COO | Regular purchase transaction | 6,373 | £4.78 | £30,436.81 | 20,479.00 |
| 28 Sep 2021 | Hester, Stephen Alan Michael | Non-Executive Director | Regular purchase transaction | 73,000 | £6.90 | £503,700.00 | 73,000.00 |
| 01 Dec 2021 | Hester, Stephen Alan Michael | Chairman of the Board | Regular purchase transaction | 27,000 | £5.13 | £138,564.00 | 100,000.00 |
| 28 Sep 2021 | Lundgren, Johan | CEO | Regular purchase transaction | 26,431 | £4.10 | £108,367.10 | 66,713.00 |
| 04 Mar 2022 | Hester, Stephen Alan Michael | Chairman of the Board | Regular purchase transaction | 20,000 | £4.80 | £95,934.00 | 120,000.00 |
| 28 Sep 2021 | Barton, Robert John Orr | Chairman of the Board | Regular purchase transaction | 22,425 | £4.10 | £91,942.50 | 67,425.00 |
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.