We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

easyJet plc (EZJ) Ordinary 27 2/7p

Sell:409.70p Buy:410.30p 0 Change: 8.10p (2.01%)
FTSE 250:0.17%
Market closed Prices as at close on 28 June 2022 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:409.70p
Buy:410.30p
Change: 8.10p (2.01%)
Market closed Prices as at close on 28 June 2022 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:409.70p
Buy:410.30p
Change: 8.10p (2.01%)
Market closed Prices as at close on 28 June 2022 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
24 Jun 2022 Dekkers, Sophie N/A Regular purchase transaction 2,000.00 £3.93 £7,858.00 3,731.00
30 Mar 2022 Birrell, Stuart Chief Information Officer Regular purchase transaction 435.00 £5.71 £2,483.42 435.00
07 Mar 2022 De Bie, Maaike Helena N/A Regular purchase transaction 11,181.00 £4.47 £49,998.08 37,555.00
07 Mar 2022 Dekkers, Sophie N/A Regular purchase transaction 750.00 £4.30 £3,226.35 1,731.00
04 Mar 2022 Hester, Stephen Alan Michael Chairman of the Board Regular purchase transaction 20,000.00 £4.80 £95,934.00 120,000.00
04 Mar 2022 Bellew, Peter Brendan COO Regular purchase transaction 6,373.00 £4.78 £30,436.81 20,479.00
24 Jun 2022 Dekkers, Sophie N/A Regular purchase transaction 2,000.00 £3.93 £7,858.00 3,731.00
30 Mar 2022 Birrell, Stuart Chief Information Officer Regular purchase transaction 435.00 £5.71 £2,483.42 435.00
07 Mar 2022 De Bie, Maaike Helena N/A Regular purchase transaction 11,181.00 £4.47 £49,998.08 37,555.00
07 Mar 2022 Dekkers, Sophie N/A Regular purchase transaction 750.00 £4.30 £3,226.35 1,731.00
04 Mar 2022 Hester, Stephen Alan Michael Chairman of the Board Regular purchase transaction 20,000.00 £4.80 £95,934.00 120,000.00
04 Mar 2022 Bellew, Peter Brendan COO Regular purchase transaction 6,373.00 £4.78 £30,436.81 20,479.00
22 Feb 2022 Southern, Julie Helen N/A Regular purchase transaction 1,517.00 £6.56 £9,949.40 8,968.00
16 Dec 2021 Jarvis, Kenton CFO Regular purchase transaction 15,000.00 £4.93 £73,975.50 15,117.00
01 Dec 2021 Hester, Stephen Alan Michael Chairman of the Board Regular purchase transaction 27,000.00 £5.13 £138,564.00 100,000.00
01 Dec 2021 Bradley, Catherine Annick Caroline Non-Executive Director Regular purchase transaction 3,511.00 £5.07 £17,786.73 6,000.00
24 Jun 2022 Dekkers, Sophie N/A Regular purchase transaction 2,000.00 £3.93 £7,858.00 3,731.00
30 Mar 2022 Birrell, Stuart Chief Information Officer Regular purchase transaction 435.00 £5.71 £2,483.42 435.00
07 Mar 2022 De Bie, Maaike Helena N/A Regular purchase transaction 11,181.00 £4.47 £49,998.08 37,555.00
07 Mar 2022 Dekkers, Sophie N/A Regular purchase transaction 750.00 £4.30 £3,226.35 1,731.00
04 Mar 2022 Hester, Stephen Alan Michael Chairman of the Board Regular purchase transaction 20,000.00 £4.80 £95,934.00 120,000.00
04 Mar 2022 Bellew, Peter Brendan COO Regular purchase transaction 6,373.00 £4.78 £30,436.81 20,479.00
22 Feb 2022 Southern, Julie Helen N/A Regular purchase transaction 1,517.00 £6.56 £9,949.40 8,968.00
16 Dec 2021 Jarvis, Kenton CFO Regular purchase transaction 15,000.00 £4.93 £73,975.50 15,117.00
01 Dec 2021 Hester, Stephen Alan Michael Chairman of the Board Regular purchase transaction 27,000.00 £5.13 £138,564.00 100,000.00
01 Dec 2021 Bradley, Catherine Annick Caroline Non-Executive Director Regular purchase transaction 3,511.00 £5.07 £17,786.73 6,000.00
28 Sep 2021 Barton, Robert John Orr Chairman of the Board Regular purchase transaction 22,425.00 £4.10 £91,942.50 67,425.00
28 Sep 2021 Barton, Robert John Orr Chairman of the Board Regular purchase transaction 7,255.00 £4.10 £29,745.50 74,680.00
28 Sep 2021 Lundgren, Johan CEO Regular purchase transaction 26,431.00 £4.10 £108,367.10 66,713.00
28 Sep 2021 Jarvis, Kenton CFO Regular purchase transaction 2.00 £4.10 £8.20 20.00
28 Sep 2021 Bierwirth, Andreas Independent Director Regular purchase transaction 3,464.00 £4.10 £14,202.40 8,715.00
28 Sep 2021 Bradley, Catherine Annick Caroline Non-Executive Director Regular purchase transaction 989.00 £4.10 £4,054.90 2,489.00
28 Sep 2021 Leeder, Nicholas (Nick) Independent Director Regular purchase transaction 1,529.00 £4.10 £6,268.90 3,847.00
28 Sep 2021 Mannings, Moni Independent Director Regular purchase transaction 1,729.00 £4.10 £7,088.90 4,351.00
28 Sep 2021 Robbie, David Non-Executive Director Regular purchase transaction 6,596.00 £4.10 £27,043.60 16,596.00
28 Sep 2021 Southern, Julie Helen N/A Regular purchase transaction 2,961.00 £4.10 £12,140.10 7,451.00
28 Sep 2021 Bellew, Peter Brendan COO Regular purchase transaction 5,606.00 £4.10 £22,984.60 14,106.00
28 Sep 2021 Bennett, Ella HR Director Regular purchase transaction 169.00 £4.10 £692.90 1,127.00
28 Sep 2021 De Bie, Maaike Helena N/A Regular purchase transaction 4,318.00 £4.10 £17,703.80 20,252.00
28 Sep 2021 De Bie, Maaike Helena N/A Regular purchase transaction 5,980.00 £4.10 £24,518.00 26,232.00
28 Sep 2021 Dekkers, Sophie N/A Regular purchase transaction 147.00 £4.10 £602.70 981.00
28 Sep 2021 Haagensen, Thomas Group Director Regular purchase transaction 452.00 £4.10 £1,853.20 2,024.00
28 Sep 2021 Wilson, Garry CEO (subsidiary) Regular purchase transaction 9,183.00 £4.10 £37,650.30 23,556.00
28 Sep 2021 Hester, Stephen Alan Michael Non-Executive Director Regular purchase transaction 73,000.00 £6.90 £503,700.00 73,000.00
28 Sep 2021 Jarvis, Kenton CFO Regular sell transaction (market) 9.00 £1.51 £13.56 n/a
21 Sep 2021 Haagensen, Thomas Group Director Regular sell transaction (market) 580.00 £2.29 £1,325.88 n/a
15 Sep 2021 Bennett, Ella HR Director Regular sell transaction (market) 462.00 £1.51 £696.23 n/a
15 Sep 2021 De Bie, Maaike Helena N/A Regular sell transaction (market) 210.00 £1.51 £316.47 n/a
15 Sep 2021 Dekkers, Sophie N/A Regular sell transaction (market) 403.00 £1.51 £607.32 n/a
15 Sep 2021 Haagensen, Thomas Group Director Regular sell transaction (market) 13.00 £1.51 £19.59 n/a
15 Sep 2021 Wilson, Garry CEO (subsidiary) Regular sell transaction (market) 296.00 £1.51 £446.07 n/a
15 Sep 2021 Lundgren, Johan CEO Regular sell transaction (market) 137.00 £1.51 £206.46 n/a

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
04 Mar 2022 Hester, Stephen Alan Michael Chairman of the Board Regular purchase transaction 20,000 £4.80 £95,934.00 120,000.00
07 Mar 2022 De Bie, Maaike Helena N/A Regular purchase transaction 11,181 £4.47 £49,998.08 37,555.00
04 Mar 2022 Bellew, Peter Brendan COO Regular purchase transaction 6,373 £4.78 £30,436.81 20,479.00
24 Jun 2022 Dekkers, Sophie N/A Regular purchase transaction 2,000 £3.93 £7,858.00 3,731.00
07 Mar 2022 Dekkers, Sophie N/A Regular purchase transaction 750 £4.30 £3,226.35 1,731.00
01 Dec 2021 Hester, Stephen Alan Michael Chairman of the Board Regular purchase transaction 27,000 £5.13 £138,564.00 100,000.00
04 Mar 2022 Hester, Stephen Alan Michael Chairman of the Board Regular purchase transaction 20,000 £4.80 £95,934.00 120,000.00
16 Dec 2021 Jarvis, Kenton CFO Regular purchase transaction 15,000 £4.93 £73,975.50 15,117.00
07 Mar 2022 De Bie, Maaike Helena N/A Regular purchase transaction 11,181 £4.47 £49,998.08 37,555.00
04 Mar 2022 Bellew, Peter Brendan COO Regular purchase transaction 6,373 £4.78 £30,436.81 20,479.00
28 Sep 2021 Hester, Stephen Alan Michael Non-Executive Director Regular purchase transaction 73,000 £6.90 £503,700.00 73,000.00
01 Dec 2021 Hester, Stephen Alan Michael Chairman of the Board Regular purchase transaction 27,000 £5.13 £138,564.00 100,000.00
28 Sep 2021 Lundgren, Johan CEO Regular purchase transaction 26,431 £4.10 £108,367.10 66,713.00
04 Mar 2022 Hester, Stephen Alan Michael Chairman of the Board Regular purchase transaction 20,000 £4.80 £95,934.00 120,000.00
28 Sep 2021 Barton, Robert John Orr Chairman of the Board Regular purchase transaction 22,425 £4.10 £91,942.50 67,425.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.