Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Emergent Biosolutions (EBS) Com Stk USD0.001

Sell:$122.63 Buy:$122.64 Change: $4.63 (3.92%)
Market closed |  Prices as at close on 4 August 2020 | Switch to live prices |
Sell:$122.63
Buy:$122.64
Change: $4.63 (3.92%)
Market closed |  Prices as at close on 4 August 2020 | Switch to live prices |
Sell:$122.63
Buy:$122.64
Change: $4.63 (3.92%)
Market closed |  Prices as at close on 4 August 2020 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
03 Jun 2020 Bailey, Sue Independent Director Regular sell transaction (market) 5,322.00 $87.50 $465,690.97 37,260.00
03 Jun 2020 Richard, Ronald Regular sell transaction (market) 6,572.00 $87.51 $575,142.01 4,269.00
26 May 2020 Zoon, Kathryn C Independent Director Regular sell transaction (market) 4,093.00 $85.10 $348,322.08 13,489.00
26 May 2020 Hauer, Jerome M Independent Director Regular sell transaction (market) 4,385.00 $85.15 $373,373.10 10,188.00
12 May 2020 Zoon, Kathryn C Independent Director Regular sell transaction (market) 1,660.00 $85.21 $141,454.24 14,761.00
11 May 2020 Joulwan, George A Independent Director Regular sell transaction (market) 2,000.00 $85.19 $170,371.20 29,950.00
11 May 2020 Harsanyi, Zsolt P. Independent Director Regular sell transaction (market) 4,940.00 $81.99 $405,024.67 24,933.00
08 May 2020 Lindahl, Richard Scott (Rich) CFO Sell (tax related) 728.00 $79.25 $57,694.00 31,806.00
08 May 2020 Kramer, Robert G. President/CEO Sell (tax related) 95.00 $79.25 $7,528.75 142,203.00
08 May 2020 Strei, Katherine Executive Vice President Sell (tax related) 237.00 $79.25 $18,782.25 28,009.00
05 May 2020 Richard, Ronald Regular sell transaction (market) 8,375.00 $80.19 $671,628.94 8,020.00
30 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000.00 $74.01 $1,480,200.00 1,229,523.00
29 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000.00 $74.24 $1,484,800.00 1,249,523.00
23 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000.00 $68.49 $1,369,800.00 1,269,523.00
22 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000.00 $66.81 $1,336,200.00 1,289,523.00
16 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000.00 $62.47 $1,249,400.00 1,309,523.00
15 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 12,537.00 $62.58 $784,565.46 1,329,523.00
14 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 6,261.00 $62.99 $394,380.39 1,342,060.00
13 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 17,071.00 $62.25 $1,062,669.75 1,348,321.00
09 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 23,716.00 $61.83 $1,466,360.28 1,365,392.00
08 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 37,362.00 $61.13 $2,284,115.08 1,389,108.00
07 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 14,336.00 $60.76 $871,055.36 1,426,470.00
06 Apr 2020 Kirk, Sean M. Executive Vice President Regular sell transaction (market) 5,666.00 $60.00 $339,960.00 12,571.00
06 Apr 2020 Havey, Adam Executive Vice President Regular sell transaction (market) 7,972.00 $60.00 $478,320.00 34,256.00
06 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 28,240.00 $60.50 $1,708,520.00 1,440,806.00
03 Jun 2020 Bailey, Sue Independent Director Regular sell transaction (market) 5,322.00 $87.50 $465,690.97 37,260.00
03 Jun 2020 Richard, Ronald Regular sell transaction (market) 6,572.00 $87.51 $575,142.01 4,269.00
26 May 2020 Zoon, Kathryn C Independent Director Regular sell transaction (market) 4,093.00 $85.10 $348,322.08 13,489.00
26 May 2020 Hauer, Jerome M Independent Director Regular sell transaction (market) 4,385.00 $85.15 $373,373.10 10,188.00
12 May 2020 Zoon, Kathryn C Independent Director Regular sell transaction (market) 1,660.00 $85.21 $141,454.24 14,761.00
11 May 2020 Joulwan, George A Independent Director Regular sell transaction (market) 2,000.00 $85.19 $170,371.20 29,950.00
11 May 2020 Harsanyi, Zsolt P. Independent Director Regular sell transaction (market) 4,940.00 $81.99 $405,024.67 24,933.00
08 May 2020 Lindahl, Richard Scott (Rich) CFO Sell (tax related) 728.00 $79.25 $57,694.00 31,806.00
08 May 2020 Kramer, Robert G. President/CEO Sell (tax related) 95.00 $79.25 $7,528.75 142,203.00
08 May 2020 Strei, Katherine Executive Vice President Sell (tax related) 237.00 $79.25 $18,782.25 28,009.00
05 May 2020 Richard, Ronald Regular sell transaction (market) 8,375.00 $80.19 $671,628.94 8,020.00
30 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000.00 $74.01 $1,480,200.00 1,229,523.00
29 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000.00 $74.24 $1,484,800.00 1,249,523.00
23 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000.00 $68.49 $1,369,800.00 1,269,523.00
22 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000.00 $66.81 $1,336,200.00 1,289,523.00
16 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000.00 $62.47 $1,249,400.00 1,309,523.00
15 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 12,537.00 $62.58 $784,565.46 1,329,523.00
14 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 6,261.00 $62.99 $394,380.39 1,342,060.00
13 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 17,071.00 $62.25 $1,062,669.75 1,348,321.00
09 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 23,716.00 $61.83 $1,466,360.28 1,365,392.00
08 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 37,362.00 $61.13 $2,284,115.08 1,389,108.00
07 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 14,336.00 $60.76 $871,055.36 1,426,470.00
06 Apr 2020 Kirk, Sean M. Executive Vice President Regular sell transaction (market) 5,666.00 $60.00 $339,960.00 12,571.00
06 Apr 2020 Havey, Adam Executive Vice President Regular sell transaction (market) 7,972.00 $60.00 $478,320.00 34,256.00
06 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 28,240.00 $60.50 $1,708,520.00 1,440,806.00
16 Mar 2020 Harsanyi, Zsolt P. Independent Director Regular sell transaction (market) 6,400.00 $65.00 $416,000.00 29,873.00
04 Mar 2020 Sullivan, Louis W Director Sell (option related) 15,786.00 $58.96 $930,714.15 60,466.00
04 Mar 2020 Zoon, Kathryn C Independent Director Regular sell transaction (market) 991.00 $60.65 $60,103.46 16,421.00
27 Feb 2020 Kramer, Robert G. President/CEO Sell (tax related) 778.00 $58.42 $45,450.76 143,424.00
27 Feb 2020 Kirk, Sean M. Executive Vice President Sell (tax related) 608.00 $58.42 $35,519.36 19,661.00
27 Feb 2020 Havey, Adam Executive Vice President Sell (tax related) 409.00 $58.42 $23,893.78 42,228.00
27 Feb 2020 Strei, Katherine Executive Vice President Sell (tax related) 387.00 $58.42 $22,608.54 28,246.00
27 Feb 2020 El-Hibri, Fuad Executive Chairman Sell (tax related) 3,854.00 $58.42 $225,150.68 1,478,883.00
27 Feb 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 9,837.00 $56.97 $560,413.89 1,469,046.00
27 Feb 2020 Bailey, Sue Independent Director Regular sell transaction (market) 6,572.00 $56.93 $374,132.13 39,761.00
26 Feb 2020 Kramer, Robert G. President/CEO Sell (tax related) 1,684.00 $59.91 $100,888.44 142,298.00
26 Feb 2020 Lindahl, Richard Scott (Rich) CFO Sell (tax related) 610.00 $59.91 $36,545.10 32,534.00
26 Feb 2020 Kirk, Sean M. Executive Vice President Sell (tax related) 659.00 $59.91 $39,480.69 20,269.00
26 Feb 2020 Havey, Adam Executive Vice President Sell (tax related) 997.00 $59.91 $59,730.27 42,637.00
26 Feb 2020 Strei, Katherine Executive Vice President Sell (tax related) 879.00 $59.91 $52,660.89 28,633.00
26 Feb 2020 Saran, Atul Executive Vice President Sell (tax related) 1,090.00 $59.91 $65,301.90 40,799.00
26 Feb 2020 El-Hibri, Fuad Executive Chairman Sell (tax related) 4,895.00 $59.91 $293,259.45 1,482,663.00
26 Feb 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 13,619.00 $58.70 $799,435.30 1,472,943.00
21 Feb 2020 Hauer, Jerome M Independent Director Regular sell transaction (market) 6,572.00 $70.00 $460,040.00 11,752.00
16 Jan 2020 Harsanyi, Zsolt P. Independent Director Regular sell transaction (market) 3,435.00 $55.00 $188,925.00 36,273.00
03 Jun 2020 Bailey, Sue Independent Director Regular sell transaction (market) 5,322.00 $87.50 $465,690.97 37,260.00
03 Jun 2020 Richard, Ronald Regular sell transaction (market) 6,572.00 $87.51 $575,142.01 4,269.00
26 May 2020 Zoon, Kathryn C Independent Director Regular sell transaction (market) 4,093.00 $85.10 $348,322.08 13,489.00
26 May 2020 Hauer, Jerome M Independent Director Regular sell transaction (market) 4,385.00 $85.15 $373,373.10 10,188.00
12 May 2020 Zoon, Kathryn C Independent Director Regular sell transaction (market) 1,660.00 $85.21 $141,454.24 14,761.00
11 May 2020 Joulwan, George A Independent Director Regular sell transaction (market) 2,000.00 $85.19 $170,371.20 29,950.00
11 May 2020 Harsanyi, Zsolt P. Independent Director Regular sell transaction (market) 4,940.00 $81.99 $405,024.67 24,933.00
08 May 2020 Lindahl, Richard Scott (Rich) CFO Sell (tax related) 728.00 $79.25 $57,694.00 31,806.00
08 May 2020 Kramer, Robert G. President/CEO Sell (tax related) 95.00 $79.25 $7,528.75 142,203.00
08 May 2020 Strei, Katherine Executive Vice President Sell (tax related) 237.00 $79.25 $18,782.25 28,009.00
05 May 2020 Richard, Ronald Regular sell transaction (market) 8,375.00 $80.19 $671,628.94 8,020.00
30 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000.00 $74.01 $1,480,200.00 1,229,523.00
29 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000.00 $74.24 $1,484,800.00 1,249,523.00
23 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000.00 $68.49 $1,369,800.00 1,269,523.00
22 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000.00 $66.81 $1,336,200.00 1,289,523.00
16 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000.00 $62.47 $1,249,400.00 1,309,523.00
15 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 12,537.00 $62.58 $784,565.46 1,329,523.00
14 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 6,261.00 $62.99 $394,380.39 1,342,060.00
13 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 17,071.00 $62.25 $1,062,669.75 1,348,321.00
09 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 23,716.00 $61.83 $1,466,360.28 1,365,392.00
08 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 37,362.00 $61.13 $2,284,115.08 1,389,108.00
07 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 14,336.00 $60.76 $871,055.36 1,426,470.00
06 Apr 2020 Kirk, Sean M. Executive Vice President Regular sell transaction (market) 5,666.00 $60.00 $339,960.00 12,571.00
06 Apr 2020 Havey, Adam Executive Vice President Regular sell transaction (market) 7,972.00 $60.00 $478,320.00 34,256.00
06 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 28,240.00 $60.50 $1,708,520.00 1,440,806.00
16 Mar 2020 Harsanyi, Zsolt P. Independent Director Regular sell transaction (market) 6,400.00 $65.00 $416,000.00 29,873.00
04 Mar 2020 Sullivan, Louis W Director Sell (option related) 15,786.00 $58.96 $930,714.15 60,466.00
04 Mar 2020 Zoon, Kathryn C Independent Director Regular sell transaction (market) 991.00 $60.65 $60,103.46 16,421.00
27 Feb 2020 Kramer, Robert G. President/CEO Sell (tax related) 778.00 $58.42 $45,450.76 143,424.00
27 Feb 2020 Kirk, Sean M. Executive Vice President Sell (tax related) 608.00 $58.42 $35,519.36 19,661.00
27 Feb 2020 Havey, Adam Executive Vice President Sell (tax related) 409.00 $58.42 $23,893.78 42,228.00
27 Feb 2020 Strei, Katherine Executive Vice President Sell (tax related) 387.00 $58.42 $22,608.54 28,246.00
27 Feb 2020 El-Hibri, Fuad Executive Chairman Sell (tax related) 3,854.00 $58.42 $225,150.68 1,478,883.00
27 Feb 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 9,837.00 $56.97 $560,413.89 1,469,046.00
27 Feb 2020 Bailey, Sue Independent Director Regular sell transaction (market) 6,572.00 $56.93 $374,132.13 39,761.00
26 Feb 2020 Kramer, Robert G. President/CEO Sell (tax related) 1,684.00 $59.91 $100,888.44 142,298.00
26 Feb 2020 Lindahl, Richard Scott (Rich) CFO Sell (tax related) 610.00 $59.91 $36,545.10 32,534.00
26 Feb 2020 Kirk, Sean M. Executive Vice President Sell (tax related) 659.00 $59.91 $39,480.69 20,269.00
26 Feb 2020 Havey, Adam Executive Vice President Sell (tax related) 997.00 $59.91 $59,730.27 42,637.00
26 Feb 2020 Strei, Katherine Executive Vice President Sell (tax related) 879.00 $59.91 $52,660.89 28,633.00
26 Feb 2020 Saran, Atul Executive Vice President Sell (tax related) 1,090.00 $59.91 $65,301.90 40,799.00
26 Feb 2020 El-Hibri, Fuad Executive Chairman Sell (tax related) 4,895.00 $59.91 $293,259.45 1,482,663.00
26 Feb 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 13,619.00 $58.70 $799,435.30 1,472,943.00
21 Feb 2020 Hauer, Jerome M Independent Director Regular sell transaction (market) 6,572.00 $70.00 $460,040.00 11,752.00
16 Jan 2020 Harsanyi, Zsolt P. Independent Director Regular sell transaction (market) 3,435.00 $55.00 $188,925.00 36,273.00
12 Dec 2019 Bailey, Sue Independent Director Regular sell transaction (market) 8,375.00 $53.46 $447,727.50 46,333.00
18 Nov 2019 Zoon, Kathryn C Independent Director Regular sell transaction (market) 1,000.00 $54.31 $54,314.00 17,412.00
08 Nov 2019 Zoon, Kathryn C Independent Director Regular sell transaction (market) 3,082.00 $54.15 $166,884.44 18,412.00
09 Sep 2019 Zoon, Kathryn C Independent Director Regular sell transaction (market) 1,509.00 $56.12 $84,692.02 21,494.00
07 Aug 2019 Saran, Atul Executive Vice President Sell (tax related) 1,287.00 $44.47 $57,232.89 30,495.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
08 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 37,362 $61.13 $2,284,115.08 1,389,108.00
06 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 28,240 $60.50 $1,708,520.00 1,440,806.00
29 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000 $74.24 $1,484,800.00 1,249,523.00
30 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000 $74.01 $1,480,200.00 1,229,523.00
09 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 23,716 $61.83 $1,466,360.28 1,365,392.00
08 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 37,362 $61.13 $2,284,115.08 1,389,108.00
06 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 28,240 $60.50 $1,708,520.00 1,440,806.00
29 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000 $74.24 $1,484,800.00 1,249,523.00
30 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000 $74.01 $1,480,200.00 1,229,523.00
09 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 23,716 $61.83 $1,466,360.28 1,365,392.00
08 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 37,362 $61.13 $2,284,115.08 1,389,108.00
06 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 28,240 $60.50 $1,708,520.00 1,440,806.00
29 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000 $74.24 $1,484,800.00 1,249,523.00
30 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 20,000 $74.01 $1,480,200.00 1,229,523.00
09 Apr 2020 El-Hibri, Fuad Executive Chairman Regular sell transaction (market) 23,716 $61.83 $1,466,360.28 1,365,392.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.