Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Ford Motor Company (F) Com Stk USD (CDI)

Sell:$12.76 Buy:$12.77 Change: $0.05 (0.39%)
Market closed |  Prices as at close on 21 September 2021 | Switch to live prices |
Sell:$12.76
Buy:$12.77
Change: $0.05 (0.39%)
Market closed |  Prices as at close on 21 September 2021 | Switch to live prices |
Sell:$12.76
Buy:$12.77
Change: $0.05 (0.39%)
Market closed |  Prices as at close on 21 September 2021 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
22 Jun 2021 Rowley, Stuart John Vice President Regular sell transaction (market) 15,000.00 $15.00 $225,000.00 138,614.00
21 Jun 2021 Rowley, Stuart John Vice President Sell (option related) 37,414.00 $14.82 $554,479.22 153,614.00
18 Jun 2021 Rowley, Stuart John Vice President Regular sell transaction (market) 15,000.00 $14.62 $219,360.00 153,614.00
04 Jun 2021 Robinson, Kiersten Chief Level Officer Regular sell transaction (market) 60,000.00 $16.20 $972,000.00 109,691.00
01 Jun 2021 O'Callaghan, Catherine A Vice President Sell (tax related) 4,100.00 $14.81 $60,721.00 86,111.00
22 Jun 2021 Rowley, Stuart John Vice President Regular sell transaction (market) 15,000.00 $15.00 $225,000.00 138,614.00
21 Jun 2021 Rowley, Stuart John Vice President Sell (option related) 37,414.00 $14.82 $554,479.22 153,614.00
18 Jun 2021 Rowley, Stuart John Vice President Regular sell transaction (market) 15,000.00 $14.62 $219,360.00 153,614.00
04 Jun 2021 Robinson, Kiersten Chief Level Officer Regular sell transaction (market) 60,000.00 $16.20 $972,000.00 109,691.00
01 Jun 2021 O'Callaghan, Catherine A Vice President Sell (tax related) 4,100.00 $14.81 $60,721.00 86,111.00
17 May 2021 Farley, James D., Jr. (Jim) Executive Vice President Sell (tax related) 13,255.00 $11.84 $156,939.20 1,267,088.00
19 Mar 2021 Ford, William Clay, Jr (Bill) Executive Chairman Sell (tax related) 68,137.00 $12.83 $874,197.71 233,033.00
19 Mar 2021 Galhotra, Ashwani Kumar Vice President Sell (tax related) 27,638.00 $12.83 $354,595.54 337,565.00
19 Mar 2021 Lawler, John T Vice President Sell (tax related) 53,021.00 $12.83 $680,259.43 273,961.00
10 Mar 2021 Thai-Tang, Hau N Vice President Regular sell transaction (market) 90,000.00 $12.87 $1,158,747.00 667,651.00
08 Mar 2021 Robinson, Kiersten Chief Level Officer Sell (tax related) 13,576.00 $12.65 $171,736.40 169,691.00
04 Mar 2021 Chen, Anning CEO (division/unit/region) Sell (tax related) 25,442.00 $11.93 $303,523.06 102,325.00
04 Mar 2021 Farley, James D., Jr. (Jim) Executive Vice President Sell (tax related) 65,599.00 $11.93 $782,596.07 1,249,945.00
04 Mar 2021 Mellen, John F General Counsel Sell (tax related) 1,529.00 $11.93 $18,240.97 26,825.00
04 Mar 2021 Galhotra, Ashwani Kumar Vice President Sell (tax related) 11,422.00 $11.93 $136,264.46 301,814.00
04 Mar 2021 Lawler, John T Vice President Sell (tax related) 13,888.00 $11.93 $165,683.84 205,064.00
04 Mar 2021 Robinson, Kiersten Chief Level Officer Sell (tax related) 29,406.00 $11.93 $350,813.58 152,132.00
04 Mar 2021 Rowley, Stuart John Vice President Sell (tax related) 28,562.00 $11.93 $340,744.66 168,614.00
04 Mar 2021 O'Callaghan, Catherine A Vice President Sell (tax related) 11,143.00 $11.93 $132,935.99 81,318.00
04 Mar 2021 O'Callaghan, Catherine A Vice President Sell (tax related) 360.00 $11.93 $4,294.80 39,342.00
04 Mar 2021 Thai-Tang, Hau N Vice President Sell (tax related) 151,875.00 $11.93 $1,811,868.75 757,651.00
02 Mar 2021 Farley, James D., Jr. (Jim) Executive Vice President Sell (tax related) 26,163.00 $12.55 $328,345.65 1,165,089.00
02 Mar 2021 Ford, William Clay, Jr (Bill) Executive Chairman Sell (tax related) 90,819.00 $12.55 $1,139,778.45 144,894.00
02 Mar 2021 Galhotra, Ashwani Kumar Vice President Sell (tax related) 13,077.00 $12.55 $164,116.35 277,277.00
02 Mar 2021 Lawler, John T Vice President Sell (tax related) 5,026.00 $12.55 $63,076.30 170,396.00
02 Mar 2021 Mellen, John F General Counsel Sell (tax related) 2,144.00 $12.55 $26,907.20 23,137.00
02 Mar 2021 O'Callaghan, Catherine A Vice President Sell (tax related) 1,963.00 $12.55 $24,635.65 68,291.00
02 Mar 2021 O'Callaghan, Catherine A Vice President Sell (tax related) 135.00 $12.55 $1,694.25 37,543.00
02 Mar 2021 Robinson, Kiersten Chief Level Officer Sell (tax related) 3,367.00 $12.55 $42,255.85 114,284.00
02 Mar 2021 Rowley, Stuart John Vice President Sell (tax related) 8,035.00 $12.55 $100,839.25 127,782.00
02 Mar 2021 Thai-Tang, Hau N Vice President Sell (tax related) 22,319.00 $12.55 $280,103.45 561,191.00
23 Feb 2021 Thornton, John Lawson Director Regular purchase transaction 8,620.00 $11.62 $100,121.30 254,018.00
22 Jun 2021 Rowley, Stuart John Vice President Regular sell transaction (market) 15,000.00 $15.00 $225,000.00 138,614.00
21 Jun 2021 Rowley, Stuart John Vice President Sell (option related) 37,414.00 $14.82 $554,479.22 153,614.00
18 Jun 2021 Rowley, Stuart John Vice President Regular sell transaction (market) 15,000.00 $14.62 $219,360.00 153,614.00
04 Jun 2021 Robinson, Kiersten Chief Level Officer Regular sell transaction (market) 60,000.00 $16.20 $972,000.00 109,691.00
01 Jun 2021 O'Callaghan, Catherine A Vice President Sell (tax related) 4,100.00 $14.81 $60,721.00 86,111.00
17 May 2021 Farley, James D., Jr. (Jim) Executive Vice President Sell (tax related) 13,255.00 $11.84 $156,939.20 1,267,088.00
19 Mar 2021 Ford, William Clay, Jr (Bill) Executive Chairman Sell (tax related) 68,137.00 $12.83 $874,197.71 233,033.00
19 Mar 2021 Galhotra, Ashwani Kumar Vice President Sell (tax related) 27,638.00 $12.83 $354,595.54 337,565.00
19 Mar 2021 Lawler, John T Vice President Sell (tax related) 53,021.00 $12.83 $680,259.43 273,961.00
10 Mar 2021 Thai-Tang, Hau N Vice President Regular sell transaction (market) 90,000.00 $12.87 $1,158,747.00 667,651.00
08 Mar 2021 Robinson, Kiersten Chief Level Officer Sell (tax related) 13,576.00 $12.65 $171,736.40 169,691.00
04 Mar 2021 Chen, Anning CEO (division/unit/region) Sell (tax related) 25,442.00 $11.93 $303,523.06 102,325.00
04 Mar 2021 Farley, James D., Jr. (Jim) Executive Vice President Sell (tax related) 65,599.00 $11.93 $782,596.07 1,249,945.00
04 Mar 2021 Mellen, John F General Counsel Sell (tax related) 1,529.00 $11.93 $18,240.97 26,825.00
04 Mar 2021 Galhotra, Ashwani Kumar Vice President Sell (tax related) 11,422.00 $11.93 $136,264.46 301,814.00
04 Mar 2021 Lawler, John T Vice President Sell (tax related) 13,888.00 $11.93 $165,683.84 205,064.00
04 Mar 2021 Robinson, Kiersten Chief Level Officer Sell (tax related) 29,406.00 $11.93 $350,813.58 152,132.00
04 Mar 2021 Rowley, Stuart John Vice President Sell (tax related) 28,562.00 $11.93 $340,744.66 168,614.00
04 Mar 2021 O'Callaghan, Catherine A Vice President Sell (tax related) 11,143.00 $11.93 $132,935.99 81,318.00
04 Mar 2021 O'Callaghan, Catherine A Vice President Sell (tax related) 360.00 $11.93 $4,294.80 39,342.00
04 Mar 2021 Thai-Tang, Hau N Vice President Sell (tax related) 151,875.00 $11.93 $1,811,868.75 757,651.00
02 Mar 2021 Farley, James D., Jr. (Jim) Executive Vice President Sell (tax related) 26,163.00 $12.55 $328,345.65 1,165,089.00
02 Mar 2021 Ford, William Clay, Jr (Bill) Executive Chairman Sell (tax related) 90,819.00 $12.55 $1,139,778.45 144,894.00
02 Mar 2021 Galhotra, Ashwani Kumar Vice President Sell (tax related) 13,077.00 $12.55 $164,116.35 277,277.00
02 Mar 2021 Lawler, John T Vice President Sell (tax related) 5,026.00 $12.55 $63,076.30 170,396.00
02 Mar 2021 Mellen, John F General Counsel Sell (tax related) 2,144.00 $12.55 $26,907.20 23,137.00
02 Mar 2021 O'Callaghan, Catherine A Vice President Sell (tax related) 1,963.00 $12.55 $24,635.65 68,291.00
02 Mar 2021 O'Callaghan, Catherine A Vice President Sell (tax related) 135.00 $12.55 $1,694.25 37,543.00
02 Mar 2021 Robinson, Kiersten Chief Level Officer Sell (tax related) 3,367.00 $12.55 $42,255.85 114,284.00
02 Mar 2021 Rowley, Stuart John Vice President Sell (tax related) 8,035.00 $12.55 $100,839.25 127,782.00
02 Mar 2021 Thai-Tang, Hau N Vice President Sell (tax related) 22,319.00 $12.55 $280,103.45 561,191.00
23 Feb 2021 Thornton, John Lawson Director Regular purchase transaction 8,620.00 $11.62 $100,121.30 254,018.00
15 Feb 2021 Chen, Anning CEO (division/unit/region) Sell (tax related) 17,794.00 $11.45 $203,741.30 65,955.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
04 Jun 2021 Robinson, Kiersten Chief Level Officer Regular sell transaction (market) 60,000 $16.20 $972,000.00 109,691.00
21 Jun 2021 Rowley, Stuart John Vice President Sell (option related) 37,414 $14.82 $554,479.22 153,614.00
22 Jun 2021 Rowley, Stuart John Vice President Regular sell transaction (market) 15,000 $15.00 $225,000.00 138,614.00
18 Jun 2021 Rowley, Stuart John Vice President Regular sell transaction (market) 15,000 $14.62 $219,360.00 153,614.00
01 Jun 2021 O'Callaghan, Catherine A Vice President Sell (tax related) 4,100 $14.81 $60,721.00 86,111.00
04 Mar 2021 Thai-Tang, Hau N Vice President Sell (tax related) 151,875 $11.93 $1,811,868.75 757,651.00
10 Mar 2021 Thai-Tang, Hau N Vice President Regular sell transaction (market) 90,000 $12.87 $1,158,747.00 667,651.00
02 Mar 2021 Ford, William Clay, Jr (Bill) Executive Chairman Sell (tax related) 90,819 $12.55 $1,139,778.45 144,894.00
04 Jun 2021 Robinson, Kiersten Chief Level Officer Regular sell transaction (market) 60,000 $16.20 $972,000.00 109,691.00
19 Mar 2021 Ford, William Clay, Jr (Bill) Executive Chairman Sell (tax related) 68,137 $12.83 $874,197.71 233,033.00
04 Mar 2021 Thai-Tang, Hau N Vice President Sell (tax related) 151,875 $11.93 $1,811,868.75 757,651.00
10 Mar 2021 Thai-Tang, Hau N Vice President Regular sell transaction (market) 90,000 $12.87 $1,158,747.00 667,651.00
02 Mar 2021 Ford, William Clay, Jr (Bill) Executive Chairman Sell (tax related) 90,819 $12.55 $1,139,778.45 144,894.00
04 Jun 2021 Robinson, Kiersten Chief Level Officer Regular sell transaction (market) 60,000 $16.20 $972,000.00 109,691.00
19 Mar 2021 Ford, William Clay, Jr (Bill) Executive Chairman Sell (tax related) 68,137 $12.83 $874,197.71 233,033.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.