We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

GB Group plc (GBG) Ordinary 2.5p

Sell:447.40p Buy:449.20p 0 Change: 4.00p (0.90%)
FTSE AIM 100:1.12%
Market closed Prices as at close on 27 June 2022 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Sell:447.40p
Buy:449.20p
Change: 4.00p (0.90%)
Market closed Prices as at close on 27 June 2022 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Sell:447.40p
Buy:449.20p
Change: 4.00p (0.90%)
Market closed Prices as at close on 27 June 2022 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
16 Jun 2022 Rasche, David Anthony Chairman of the Board Regular purchase transaction 11,940.00 £4.15 £49,551.00 743,476.00
16 Jun 2022 Ward, David Mathew CFO Regular purchase transaction 10,000.00 £4.15 £41,500.00 34,000.00
16 Jun 2022 Rasche, David Anthony Chairman of the Board Regular purchase transaction 11,940.00 £4.15 £49,551.00 743,476.00
16 Jun 2022 Ward, David Mathew CFO Regular purchase transaction 10,000.00 £4.15 £41,500.00 34,000.00
24 Jan 2022 Rasche, David Anthony Chairman of the Board Regular purchase transaction 8,057.00 £6.15 £49,550.55 731,536.00
13 Dec 2021 Rasche, David Anthony Chairman of the Board Regular purchase transaction 4,146.00 £7.17 £29,726.82 723,479.00
01 Dec 2021 Catchpole, Elizabeth Margaret (Liz) Independent Director Regular purchase transaction 3,770.00 £7.80 £29,406.00 20,665.00
30 Nov 2021 Rasche, David Anthony Chairman of the Board Regular purchase transaction 10,000.00 £7.89 £78,936.00 719,333.00
30 Nov 2021 Ward, David Mathew CFO Regular purchase transaction 12,000.00 £7.89 £94,723.20 24,000.00
30 Nov 2021 Brown, Nicolas Richard (Nick) Managing Director Regular purchase transaction 12,388.00 £7.89 £97,785.92 649,095.00
16 Jun 2022 Rasche, David Anthony Chairman of the Board Regular purchase transaction 11,940.00 £4.15 £49,551.00 743,476.00
16 Jun 2022 Ward, David Mathew CFO Regular purchase transaction 10,000.00 £4.15 £41,500.00 34,000.00
24 Jan 2022 Rasche, David Anthony Chairman of the Board Regular purchase transaction 8,057.00 £6.15 £49,550.55 731,536.00
13 Dec 2021 Rasche, David Anthony Chairman of the Board Regular purchase transaction 4,146.00 £7.17 £29,726.82 723,479.00
01 Dec 2021 Catchpole, Elizabeth Margaret (Liz) Independent Director Regular purchase transaction 3,770.00 £7.80 £29,406.00 20,665.00
30 Nov 2021 Rasche, David Anthony Chairman of the Board Regular purchase transaction 10,000.00 £7.89 £78,936.00 719,333.00
30 Nov 2021 Ward, David Mathew CFO Regular purchase transaction 12,000.00 £7.89 £94,723.20 24,000.00
30 Nov 2021 Brown, Nicolas Richard (Nick) Managing Director Regular purchase transaction 12,388.00 £7.89 £97,785.92 649,095.00
29 Jul 2021 Clark, Christopher Graham (Chris) CEO Sell (option related) 296,990.00 £8.50 £2,524,415.00 312,423.00
29 Jul 2021 Brown, Nicolas Richard (Nick) Managing Director Regular sell transaction (market) 50,787.00 £8.50 £431,689.50 636,707.00
29 Jun 2021 Clark, Christopher Graham (Chris) CEO Regular purchase transaction 39,337.00 £8.38 £329,573.25 278,601.00
29 Jun 2021 Ward, David Mathew CFO Regular purchase transaction 4,344.00 £8.38 £36,394.90 12,000.00
29 Jun 2021 Brown, Nicolas Richard (Nick) Managing Director Regular purchase transaction 20,220.00 £8.38 £169,407.20 595,305.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
16 Jun 2022 Rasche, David Anthony Chairman of the Board Regular purchase transaction 11,940 £4.15 £49,551.00 743,476.00
16 Jun 2022 Ward, David Mathew CFO Regular purchase transaction 10,000 £4.15 £41,500.00 34,000.00
30 Nov 2021 Brown, Nicolas Richard (Nick) Managing Director Regular purchase transaction 12,388 £7.89 £97,785.92 649,095.00
30 Nov 2021 Ward, David Mathew CFO Regular purchase transaction 12,000 £7.89 £94,723.20 24,000.00
30 Nov 2021 Rasche, David Anthony Chairman of the Board Regular purchase transaction 10,000 £7.89 £78,936.00 719,333.00
16 Jun 2022 Rasche, David Anthony Chairman of the Board Regular purchase transaction 11,940 £4.15 £49,551.00 743,476.00
24 Jan 2022 Rasche, David Anthony Chairman of the Board Regular purchase transaction 8,057 £6.15 £49,550.55 731,536.00
29 Jul 2021 Clark, Christopher Graham (Chris) CEO Sell (option related) 296,990 £8.50 £2,524,415.00 312,423.00
29 Jul 2021 Brown, Nicolas Richard (Nick) Managing Director Regular sell transaction (market) 50,787 £8.50 £431,689.50 636,707.00
29 Jun 2021 Clark, Christopher Graham (Chris) CEO Regular purchase transaction 39,337 £8.38 £329,573.25 278,601.00
29 Jun 2021 Brown, Nicolas Richard (Nick) Managing Director Regular purchase transaction 20,220 £8.38 £169,407.20 595,305.00
30 Nov 2021 Brown, Nicolas Richard (Nick) Managing Director Regular purchase transaction 12,388 £7.89 £97,785.92 649,095.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.