Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Goodwin plc (GDWN) Ordinary 10p Shares

Sell:3,040.00p Buy:3,180.00p 0 Change: 20.00p (0.63%)
Market closed Prices as at close on 23 May 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:3,040.00p
Buy:3,180.00p
Change: 20.00p (0.63%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 23 May 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:3,040.00p
Buy:3,180.00p
Change: 20.00p (0.63%)
Market closed Prices as at close on 23 May 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
30 Apr 2019 Goodwin, Richard Stanley Managing Director Regular purchase transaction 1,225.00 £31.70 £38,832.50 2,256.00
30 Apr 2019 Goodwin, Matthew Stanley Executive Director Regular purchase transaction 1,448.00 £31.72 £45,930.56 62,653.00
30 Apr 2019 Goodwin, Simon Robert Executive Director Regular purchase transaction 821.00 £31.80 £26,107.80 80,866.00
30 Apr 2019 Goodwin, Timothy John William Executive Director Regular purchase transaction 635.00 £31.75 £20,161.25 118,487.00
30 Apr 2019 Goodwin, Bernard Rafe Ernest Executive Director Regular purchase transaction 1,213.00 £31.78 £38,554.79 30,120.00
08 Apr 2019 Goodwin, Matthew Stanley Executive Director Regular purchase transaction 681.00 £29.37 £20,000.97 61,205.00
08 Apr 2019 Goodwin, Simon Robert Executive Director Regular purchase transaction 666.00 £30.00 £19,980.00 80,045.00
08 Apr 2019 Goodwin, Bernard Rafe Ernest Executive Director Regular purchase transaction 658.00 £30.20 £19,871.60 28,907.00
08 Apr 2019 Goodwin, Timothy John William Executive Director Regular purchase transaction 750.00 £29.35 £22,012.50 117,852.00
30 Apr 2019 Goodwin, Richard Stanley Managing Director Regular purchase transaction 1,225.00 £31.70 £38,832.50 2,256.00
30 Apr 2019 Goodwin, Matthew Stanley Executive Director Regular purchase transaction 1,448.00 £31.72 £45,930.56 62,653.00
30 Apr 2019 Goodwin, Simon Robert Executive Director Regular purchase transaction 821.00 £31.80 £26,107.80 80,866.00
30 Apr 2019 Goodwin, Timothy John William Executive Director Regular purchase transaction 635.00 £31.75 £20,161.25 118,487.00
30 Apr 2019 Goodwin, Bernard Rafe Ernest Executive Director Regular purchase transaction 1,213.00 £31.78 £38,554.79 30,120.00
08 Apr 2019 Goodwin, Matthew Stanley Executive Director Regular purchase transaction 681.00 £29.37 £20,000.97 61,205.00
08 Apr 2019 Goodwin, Simon Robert Executive Director Regular purchase transaction 666.00 £30.00 £19,980.00 80,045.00
08 Apr 2019 Goodwin, Bernard Rafe Ernest Executive Director Regular purchase transaction 658.00 £30.20 £19,871.60 28,907.00
08 Apr 2019 Goodwin, Timothy John William Executive Director Regular purchase transaction 750.00 £29.35 £22,012.50 117,852.00
30 Apr 2019 Goodwin, Richard Stanley Managing Director Regular purchase transaction 1,225.00 £31.70 £38,832.50 2,256.00
30 Apr 2019 Goodwin, Matthew Stanley Executive Director Regular purchase transaction 1,448.00 £31.72 £45,930.56 62,653.00
30 Apr 2019 Goodwin, Simon Robert Executive Director Regular purchase transaction 821.00 £31.80 £26,107.80 80,866.00
30 Apr 2019 Goodwin, Timothy John William Executive Director Regular purchase transaction 635.00 £31.75 £20,161.25 118,487.00
30 Apr 2019 Goodwin, Bernard Rafe Ernest Executive Director Regular purchase transaction 1,213.00 £31.78 £38,554.79 30,120.00
08 Apr 2019 Goodwin, Matthew Stanley Executive Director Regular purchase transaction 681.00 £29.37 £20,000.97 61,205.00
08 Apr 2019 Goodwin, Simon Robert Executive Director Regular purchase transaction 666.00 £30.00 £19,980.00 80,045.00
08 Apr 2019 Goodwin, Bernard Rafe Ernest Executive Director Regular purchase transaction 658.00 £30.20 £19,871.60 28,907.00
08 Apr 2019 Goodwin, Timothy John William Executive Director Regular purchase transaction 750.00 £29.35 £22,012.50 117,852.00
05 Oct 2018 J M SECURITIES (NO. 3) LTD Family Holding Regular purchase transaction 32,604.00 £29.20 £952,036.80 1,361,486.00
05 Oct 2018 Goodwin, Matthew Stanley Executive Director Regular sell transaction (market) 8,151.00 £29.20 £238,009.20 60,524.00
05 Oct 2018 Goodwin, Simon Robert Executive Director Regular sell transaction (market) 8,151.00 £29.20 £238,009.20 79,379.00
05 Oct 2018 Goodwin, Bernard Rafe Ernest Executive Director Regular sell transaction (market) 8,151.00 £29.20 £238,009.20 28,249.00
05 Oct 2018 Goodwin, Timothy John William Executive Director Regular sell transaction (market) 8,151.00 £29.20 £238,009.20 117,102.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
30 Apr 2019 Goodwin, Matthew Stanley Executive Director Regular purchase transaction 1,448 £31.72 £45,930.56 62,653.00
30 Apr 2019 Goodwin, Richard Stanley Managing Director Regular purchase transaction 1,225 £31.70 £38,832.50 2,256.00
30 Apr 2019 Goodwin, Bernard Rafe Ernest Executive Director Regular purchase transaction 1,213 £31.78 £38,554.79 30,120.00
30 Apr 2019 Goodwin, Simon Robert Executive Director Regular purchase transaction 821 £31.80 £26,107.80 80,866.00
08 Apr 2019 Goodwin, Timothy John William Executive Director Regular purchase transaction 750 £29.35 £22,012.50 117,852.00
30 Apr 2019 Goodwin, Matthew Stanley Executive Director Regular purchase transaction 1,448 £31.72 £45,930.56 62,653.00
30 Apr 2019 Goodwin, Richard Stanley Managing Director Regular purchase transaction 1,225 £31.70 £38,832.50 2,256.00
30 Apr 2019 Goodwin, Bernard Rafe Ernest Executive Director Regular purchase transaction 1,213 £31.78 £38,554.79 30,120.00
30 Apr 2019 Goodwin, Simon Robert Executive Director Regular purchase transaction 821 £31.80 £26,107.80 80,866.00
08 Apr 2019 Goodwin, Timothy John William Executive Director Regular purchase transaction 750 £29.35 £22,012.50 117,852.00
05 Oct 2018 J M SECURITIES (NO. 3) LTD Family Holding Regular purchase transaction 32,604 £29.20 £952,036.80 1,361,486.00
05 Oct 2018 Goodwin, Matthew Stanley Executive Director Regular sell transaction (market) 8,151 £29.20 £238,009.20 60,524.00
05 Oct 2018 Goodwin, Simon Robert Executive Director Regular sell transaction (market) 8,151 £29.20 £238,009.20 79,379.00
05 Oct 2018 Goodwin, Bernard Rafe Ernest Executive Director Regular sell transaction (market) 8,151 £29.20 £238,009.20 28,249.00
05 Oct 2018 Goodwin, Timothy John William Executive Director Regular sell transaction (market) 8,151 £29.20 £238,009.20 117,102.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.