Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Hershey (HSY) COM STK USD1

Sell:$160.32 Buy:$160.33 Change: $0.21 (0.13%)
Market closed |  Prices as at close on 21 February 2020 | Switch to live prices |
Ex-dividend
Sell:$160.32
Buy:$160.33
Change: $0.21 (0.13%)
Market closed |  Prices as at close on 21 February 2020 | Switch to live prices |
Ex-dividend
Sell:$160.32
Buy:$160.33
Change: $0.21 (0.13%)
Market closed |  Prices as at close on 21 February 2020 | Switch to live prices |
Ex-dividend
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
20 Feb 2020 Scalia, Christopher M (Chris) Senior Vice President Sell (tax related) 167.00 $160.11 $26,738.37 5,644.00
18 Feb 2020 Riggs, Kristen J Senior Vice President Sell (tax related) 19.00 $160.06 $3,041.14 3,523.00
10 Feb 2020 Buck, Michele Regular sell transaction (market) 1,500.00 $156.60 $234,900.00 147,929.00
13 Jan 2020 Scalia, Christopher M (Chris) Senior Vice President Sell (tax related) 152.00 $149.69 $22,752.88 5,811.00
10 Jan 2020 Buck, Michele Regular sell transaction (market) 1,500.00 $146.83 $220,245.00 149,429.00
08 Jan 2020 Arway, Pamela M Director Regular sell transaction (market) 371.00 $145.48 $53,973.08 15,986.00
19 Dec 2019 Tillemans, Todd W President (division/unit/region) Sell (tax related) 9,665.00 $147.47 $1,425,297.55 16,953.00
13 Dec 2019 Perez, Juan R Director 25.00 $150.39 $3,759.75 760.00
13 Dec 2019 Katzman, James C Director 166.00 $150.39 $24,964.74 3,802.00
13 Dec 2019 Palmer, Anthony J. Independent Director 166.00 $150.39 $24,964.74 11,116.00
10 Dec 2019 Buck, Michele Regular sell transaction (market) 1,500.00 $149.62 $224,430.00 150,929.00
04 Dec 2019 Walling, Kevin R Senior Vice President Regular sell transaction (market) 2,500.00 $148.54 $371,350.00 31,957.00
02 Dec 2019 West, Mary Elizabeth Stone Senior Vice President Regular sell transaction (market) 3,897.00 $148.02 $576,819.03 36,976.00
13 Nov 2019 Walling, Kevin R Senior Vice President Regular sell transaction (market) 2,500.00 $145.00 $362,500.00 34,457.00
13 Nov 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 6,800.00 $145.06 $986,409.36 76,430.00
11 Nov 2019 Buck, Michele Regular sell transaction (market) 1,500.00 $141.15 $211,725.00 152,429.00
11 Nov 2019 Atkins, Damien Senior Vice President Sell (tax related) 180.00 $141.73 $25,511.40 4,581.00
20 Feb 2020 Scalia, Christopher M (Chris) Senior Vice President Sell (tax related) 167.00 $160.11 $26,738.37 5,644.00
18 Feb 2020 Riggs, Kristen J Senior Vice President Sell (tax related) 19.00 $160.06 $3,041.14 3,523.00
10 Feb 2020 Buck, Michele Regular sell transaction (market) 1,500.00 $156.60 $234,900.00 147,929.00
13 Jan 2020 Scalia, Christopher M (Chris) Senior Vice President Sell (tax related) 152.00 $149.69 $22,752.88 5,811.00
10 Jan 2020 Buck, Michele Regular sell transaction (market) 1,500.00 $146.83 $220,245.00 149,429.00
08 Jan 2020 Arway, Pamela M Director Regular sell transaction (market) 371.00 $145.48 $53,973.08 15,986.00
19 Dec 2019 Tillemans, Todd W President (division/unit/region) Sell (tax related) 9,665.00 $147.47 $1,425,297.55 16,953.00
13 Dec 2019 Perez, Juan R Director 25.00 $150.39 $3,759.75 760.00
13 Dec 2019 Katzman, James C Director 166.00 $150.39 $24,964.74 3,802.00
13 Dec 2019 Palmer, Anthony J. Independent Director 166.00 $150.39 $24,964.74 11,116.00
10 Dec 2019 Buck, Michele Regular sell transaction (market) 1,500.00 $149.62 $224,430.00 150,929.00
04 Dec 2019 Walling, Kevin R Senior Vice President Regular sell transaction (market) 2,500.00 $148.54 $371,350.00 31,957.00
02 Dec 2019 West, Mary Elizabeth Stone Senior Vice President Regular sell transaction (market) 3,897.00 $148.02 $576,819.03 36,976.00
13 Nov 2019 Walling, Kevin R Senior Vice President Regular sell transaction (market) 2,500.00 $145.00 $362,500.00 34,457.00
13 Nov 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 6,800.00 $145.06 $986,409.36 76,430.00
11 Nov 2019 Buck, Michele Regular sell transaction (market) 1,500.00 $141.15 $211,725.00 152,429.00
11 Nov 2019 Atkins, Damien Senior Vice President Sell (tax related) 180.00 $141.73 $25,511.40 4,581.00
10 Oct 2019 Buck, Michele President/CEO Regular sell transaction (market) 1,500.00 $155.85 $233,775.00 153,929.00
01 Oct 2019 Walling, Kevin R Senior Vice President Regular sell transaction (market) 6,000.00 $154.17 $925,000.90 36,957.00
23 Sep 2019 Idrovo, Javier H. Senior Vice President Sell (tax related) 661.00 $153.31 $101,337.91 25,290.00
13 Sep 2019 Katzman, James C Director 171.00 $145.45 $24,871.95 3,368.00
13 Sep 2019 Palmer, Anthony J. Independent Director 172.00 $145.45 $25,017.40 10,692.00
10 Sep 2019 Buck, Michele President/CEO Regular sell transaction (market) 1,500.00 $155.13 $232,695.00 155,429.00
26 Aug 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 3,100.00 $158.38 $490,969.94 83,230.00
12 Aug 2019 Buck, Michele President/CEO Regular sell transaction (market) 1,500.00 $155.56 $233,340.00 156,929.00
01 Aug 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 6,000.00 $153.05 $918,270.00 86,330.00
30 Jul 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 10,000.00 $152.82 $1,528,154.00 92,330.00
20 Feb 2020 Scalia, Christopher M (Chris) Senior Vice President Sell (tax related) 167.00 $160.11 $26,738.37 5,644.00
18 Feb 2020 Riggs, Kristen J Senior Vice President Sell (tax related) 19.00 $160.06 $3,041.14 3,523.00
10 Feb 2020 Buck, Michele Regular sell transaction (market) 1,500.00 $156.60 $234,900.00 147,929.00
13 Jan 2020 Scalia, Christopher M (Chris) Senior Vice President Sell (tax related) 152.00 $149.69 $22,752.88 5,811.00
10 Jan 2020 Buck, Michele Regular sell transaction (market) 1,500.00 $146.83 $220,245.00 149,429.00
08 Jan 2020 Arway, Pamela M Director Regular sell transaction (market) 371.00 $145.48 $53,973.08 15,986.00
19 Dec 2019 Tillemans, Todd W President (division/unit/region) Sell (tax related) 9,665.00 $147.47 $1,425,297.55 16,953.00
13 Dec 2019 Perez, Juan R Director 25.00 $150.39 $3,759.75 760.00
13 Dec 2019 Katzman, James C Director 166.00 $150.39 $24,964.74 3,802.00
13 Dec 2019 Palmer, Anthony J. Independent Director 166.00 $150.39 $24,964.74 11,116.00
10 Dec 2019 Buck, Michele Regular sell transaction (market) 1,500.00 $149.62 $224,430.00 150,929.00
04 Dec 2019 Walling, Kevin R Senior Vice President Regular sell transaction (market) 2,500.00 $148.54 $371,350.00 31,957.00
02 Dec 2019 West, Mary Elizabeth Stone Senior Vice President Regular sell transaction (market) 3,897.00 $148.02 $576,819.03 36,976.00
13 Nov 2019 Walling, Kevin R Senior Vice President Regular sell transaction (market) 2,500.00 $145.00 $362,500.00 34,457.00
13 Nov 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 6,800.00 $145.06 $986,409.36 76,430.00
11 Nov 2019 Buck, Michele Regular sell transaction (market) 1,500.00 $141.15 $211,725.00 152,429.00
11 Nov 2019 Atkins, Damien Senior Vice President Sell (tax related) 180.00 $141.73 $25,511.40 4,581.00
10 Oct 2019 Buck, Michele President/CEO Regular sell transaction (market) 1,500.00 $155.85 $233,775.00 153,929.00
01 Oct 2019 Walling, Kevin R Senior Vice President Regular sell transaction (market) 6,000.00 $154.17 $925,000.90 36,957.00
23 Sep 2019 Idrovo, Javier H. Senior Vice President Sell (tax related) 661.00 $153.31 $101,337.91 25,290.00
13 Sep 2019 Katzman, James C Director 171.00 $145.45 $24,871.95 3,368.00
13 Sep 2019 Palmer, Anthony J. Independent Director 172.00 $145.45 $25,017.40 10,692.00
10 Sep 2019 Buck, Michele President/CEO Regular sell transaction (market) 1,500.00 $155.13 $232,695.00 155,429.00
26 Aug 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 3,100.00 $158.38 $490,969.94 83,230.00
12 Aug 2019 Buck, Michele President/CEO Regular sell transaction (market) 1,500.00 $155.56 $233,340.00 156,929.00
01 Aug 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 6,000.00 $153.05 $918,270.00 86,330.00
30 Jul 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 10,000.00 $152.82 $1,528,154.00 92,330.00
11 Jul 2019 Reiman, Jason Senior Vice President Sell (tax related) 295.00 $137.09 $40,441.55 6,700.00
10 Jul 2019 Buck, Michele President/CEO Regular sell transaction (market) 1,500.00 $138.57 $207,855.00 158,429.00
17 Jun 2019 O'Day, Terence CTO Regular sell transaction (market) 19,554.00 $137.29 $2,684,547.13 28,426.00
14 Jun 2019 Katzman, James C Director 210.00 $119.02 $24,994.20 2,894.00
14 Jun 2019 Perez, Juan R Director 14.00 $119.02 $1,666.28 14.00
14 Jun 2019 Palmer, Anthony J. Independent Director 210.00 $119.02 $24,994.20 10,224.00
10 Jun 2019 Buck, Michele President/CEO Regular sell transaction (market) 1,500.00 $138.01 $207,015.00 159,929.00
31 May 2019 Voskuil, Steven E CFO Regular purchase transaction 1,000.00 $129.14 $129,140.00 1,000.00
31 May 2019 Buck, Michele President/CEO Sell (option related) 6,000.00 $129.14 $774,840.00 161,429.00
30 May 2019 Tillemans, Todd W President (division/unit/region) Regular purchase transaction 2,000.00 $129.92 $259,840.00 15,773.00
30 May 2019 Atkins, Damien Senior Vice President Regular purchase transaction 100.00 $130.10 $13,009.60 4,761.00
23 May 2019 Palmer, Anthony J. Independent Director Regular sell transaction (market) 5,000.00 $130.43 $652,150.00 10,014.00
21 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 236,780.00 $130.01 $30,782,844.36 47,170.00
21 May 2019 O'Day, Terence CTO Sell (tax related) 3,504.00 $130.31 $456,606.24 47,980.00
20 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 189,102.00 $129.22 $24,435,798.26 283,950.00
17 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 335,158.00 $129.10 $43,267,322.56 473,052.00
16 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 391,778.00 $128.35 $50,282,825.77 808,210.00
15 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 225,835.00 $127.65 $28,827,160.25 1,199,988.00
14 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 288,768.00 $127.11 $36,705,271.60 1,425,823.00
13 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 294,244.00 $126.88 $37,334,532.03 1,714,591.00
10 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 222,202.00 $126.02 $28,002,495.99 2,008,835.00
09 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 241,654.00 $125.00 $30,206,121.70 2,231,037.00
08 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 262,959.00 $124.82 $32,822,200.53 2,472,691.00
08 May 2019 Idrovo, Javier H. Senior Vice President Sell (option related) 40,252.00 $125.00 $5,031,500.00 25,951.00
07 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 293,958.00 $123.68 $36,357,813.08 2,735,650.00
06 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 273,428.00 $123.07 $33,650,783.96 3,029,608.00
03 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 137,040.00 $122.17 $16,741,683.46 3,303,036.00
02 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 199,686.00 $122.57 $24,474,614.43 3,440,076.00
01 May 2019 West, Mary Elizabeth Stone Senior Vice President Sell (tax related) 5,546.00 $122.92 $681,714.32 40,873.00
01 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 161,029.00 $123.74 $19,925,438.61 3,639,762.00
22 Apr 2019 Buck, Michele President/CEO Regular sell transaction (market) 1,500.00 $117.00 $175,500.00 161,429.00
03 Apr 2019 Tillemans, Todd W President (division/unit/region) Sell (tax related) 650.00 $114.86 $74,659.00 13,773.00
20 Mar 2019 Little, Patricia A. CFO Sell (tax related) 13.00 $109.80 $1,427.40 49,158.00
20 Mar 2019 Walling, Kevin R Senior Vice President Sell (tax related) 243.00 $109.80 $26,681.40 42,957.00
20 Mar 2019 O'Day, Terence CTO Sell (tax related) 366.00 $109.80 $40,186.80 43,426.00
20 Mar 2019 Buck, Michele President/CEO Regular sell transaction (market) 1,500.00 $109.52 $164,280.00 164,873.00
20 Mar 2019 Buck, Michele President/CEO Sell (tax related) 1,944.00 $109.80 $213,451.20 162,929.00
20 Mar 2019 Idrovo, Javier H. Senior Vice President Sell (tax related) 210.00 $109.80 $23,058.00 25,951.00
20 Mar 2019 West, Mary Elizabeth Stone Senior Vice President Sell (tax related) 557.00 $109.80 $61,158.60 46,419.00
20 Mar 2019 Tillemans, Todd W President (division/unit/region) Sell (tax related) 288.00 $109.80 $31,622.40 14,397.00
15 Mar 2019 Katzman, James C Director 233.00 $107.28 $24,996.24 2,331.00
01 Mar 2019 Buck, Michele President/CEO Sell (tax related) 1,545.00 $112.23 $173,395.35 166,373.00
26 Feb 2019 O'Day, Terence CTO Sell (tax related) 2,113.00 $109.74 $231,880.62 43,792.00
26 Feb 2019 Little, Patricia A. CFO Sell (tax related) 291.00 $109.74 $31,934.34 49,171.00
26 Feb 2019 Walling, Kevin R Senior Vice President Sell (tax related) 186.00 $109.74 $20,411.64 43,200.00
26 Feb 2019 Idrovo, Javier H. Senior Vice President Sell (tax related) 1,221.00 $109.74 $133,992.54 26,161.00
26 Feb 2019 Buck, Michele President/CEO Sell (tax related) 4,452.00 $109.74 $488,562.48 167,918.00
25 Feb 2019 Little, Patricia A. CFO Regular sell transaction (market) 724.00 $109.40 $79,207.77 36,049.00
25 Feb 2019 Little, Patricia A. CFO Sell (option related) 19,055.00 $109.29 $2,082,546.16 36,049.00
22 Feb 2019 Idrovo, Javier H. Senior Vice President Sell (tax related) 261.00 $110.22 $28,767.42 21,175.00
22 Feb 2019 Little, Patricia A. CFO Sell (tax related) 313.00 $110.22 $34,498.86 36,773.00
22 Feb 2019 O'Day, Terence CTO Sell (tax related) 299.00 $110.22 $32,955.78 34,454.00
22 Feb 2019 Walling, Kevin R Senior Vice President Sell (tax related) 210.00 $110.22 $23,146.20 34,907.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
19 Dec 2019 Tillemans, Todd W President (division/unit/region) Sell (tax related) 9,665 $147.47 $1,425,297.55 16,953.00
13 Nov 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 6,800 $145.06 $986,409.36 76,430.00
02 Dec 2019 West, Mary Elizabeth Stone Senior Vice President Regular sell transaction (market) 3,897 $148.02 $576,819.03 36,976.00
04 Dec 2019 Walling, Kevin R Senior Vice President Regular sell transaction (market) 2,500 $148.54 $371,350.00 31,957.00
13 Nov 2019 Walling, Kevin R Senior Vice President Regular sell transaction (market) 2,500 $145.00 $362,500.00 34,457.00
30 Jul 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 10,000 $152.82 $1,528,154.00 92,330.00
19 Dec 2019 Tillemans, Todd W President (division/unit/region) Sell (tax related) 9,665 $147.47 $1,425,297.55 16,953.00
13 Nov 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 6,800 $145.06 $986,409.36 76,430.00
01 Oct 2019 Walling, Kevin R Senior Vice President Regular sell transaction (market) 6,000 $154.17 $925,000.90 36,957.00
01 Aug 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 6,000 $153.05 $918,270.00 86,330.00
16 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 391,778 $128.35 $50,282,825.77 808,210.00
17 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 335,158 $129.10 $43,267,322.56 473,052.00
13 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 294,244 $126.88 $37,334,532.03 1,714,591.00
14 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 288,768 $127.11 $36,705,271.60 1,425,823.00
07 May 2019 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Regular sell transaction (market) 293,958 $123.68 $36,357,813.08 2,735,650.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.