Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Hostelworld Group plc (HSW) Ordinary EUR0.01

Sell:60.20p Buy:60.60p 0 Change: 4.60p (7.30%)
Market closed Prices as at close on 18 September 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-capitalisation today
Sell:60.20p
Buy:60.60p
Change: 4.60p (7.30%)
Market closed Prices as at close on 18 September 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-capitalisation today
Sell:60.20p
Buy:60.60p
Change: 4.60p (7.30%)
Market closed Prices as at close on 18 September 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-capitalisation today
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
62.00p
Trade high:
62.32p
Year high:
155.60p
Market capitalisation
Market cap.
:
£67.93 million
Previous close:
63.00p
Trade low:
58.40p
Year low:
35.75p
P/E ratio:
4.43
Previous:
0.00p (0.00%)
Previous:
0.00p
Volume:
217,711
Dividend yield:
6.34%
EMS:
3,000
Data delayed by at least 15 minutes.

Performance

1 week 1W 4.42% 1 year 1Y 54.38%
1 month 1M 5.5% 2 years 2Y 72.65%
3 months 3M 25.61% 3 years 3Y 83.73%
6 months 6M 16.92% 5 years 5Y n/a

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 31/12/2019 31/12/2018
Revenue (€m) 80.67 82.09
Profit before tax (€m) 3.01 6.65
Adjusted EPS (¢): 15.50 18.20
P/E ratio 8.80 12.10
PEG n/a n/a
EPS growth (%) (15.00) (20.00)

Values are quoted in the stock's local currency: Euro

All fundamental data

Recent dividends paid or declared by Hostelworld Group plc:

Type Ex-div date Payment date Amount
Interim 29/08/2019 20/09/2019 4.20¢
Final 09/05/2019 05/06/2019 9.00¢
Interim 30/08/2018 21/09/2018 4.80¢
Final 10/05/2018 14/06/2018 12.00¢
Interim 31/08/2017 22/09/2017 5.10¢

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Full dividend history

Five years' total annual Hostelworld Group plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
31/12/2019 3.10% 3.69 n/a
31/12/2018 6.30% 1.32 €0.14
31/12/2017 4.10% 1.33 €0.17
31/12/2016 6.20% 1.33 €0.26
31/12/2015 1.20% 8.00 €0.03

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Ready to invest?

To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.

Compare accounts

Ready to take your first step?

To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.

Compare accounts

Important Documents

There are no documents available for this stock.

Broker forecasts

Due to changes in how we source investment data, Broker Forecasts are not available. We're sorry for any inconvenience this may cause.

Recent trade data is unavailable. We will be replacing it, however in the meantime the information is available on the London Stock Exchange website.

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.