We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Illinois Tool Works Inc (ITW) Com Stk Npv

Sell:$238.03 Buy:$238.05 Change: $3.36 (1.43%)
Market closed |  Prices as at close on 29 November 2021 | Switch to live prices |
Sell:$238.03
Buy:$238.05
Change: $3.36 (1.43%)
Market closed |  Prices as at close on 29 November 2021 | Switch to live prices |
Sell:$238.03
Buy:$238.05
Change: $3.36 (1.43%)
Market closed |  Prices as at close on 29 November 2021 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
11 Nov 2021 Lawler, Mary Katherine Senior Vice President Sell (option related) 19,436.00 $233.24 $4,533,252.64 18,377.00
10 Nov 2021 Henderson, Jay L Director Regular purchase transaction 10,000.00 $235.29 $2,352,892.00 18,862.00
11 Nov 2021 Lawler, Mary Katherine Senior Vice President Sell (option related) 19,436.00 $233.24 $4,533,252.64 18,377.00
10 Nov 2021 Henderson, Jay L Director Regular purchase transaction 10,000.00 $235.29 $2,352,892.00 18,862.00
07 May 2021 Scheuneman, Randall J. (Randy) Chief Accounting Officer Sell (option related) 6,820.00 $237.32 $1,618,522.40 7,802.00
03 May 2021 Hartnett, John R Executive Vice President Sell (option related) 10,773.00 $233.33 $2,513,664.09 33,913.00
03 May 2021 Hartnett, John R Executive Vice President Regular sell transaction (market) 12,521.00 $233.79 $2,927,284.59 21,392.00
03 May 2021 Finch, Norman D, Jr. General Counsel Sell (option related) 21,853.00 $232.00 $5,069,896.00 11,316.00
11 Nov 2021 Lawler, Mary Katherine Senior Vice President Sell (option related) 19,436.00 $233.24 $4,533,252.64 18,377.00
10 Nov 2021 Henderson, Jay L Director Regular purchase transaction 10,000.00 $235.29 $2,352,892.00 18,862.00
07 May 2021 Scheuneman, Randall J. (Randy) Chief Accounting Officer Sell (option related) 6,820.00 $237.32 $1,618,522.40 7,802.00
03 May 2021 Hartnett, John R Executive Vice President Sell (option related) 10,773.00 $233.33 $2,513,664.09 33,913.00
03 May 2021 Hartnett, John R Executive Vice President Regular sell transaction (market) 12,521.00 $233.79 $2,927,284.59 21,392.00
03 May 2021 Finch, Norman D, Jr. General Counsel Sell (option related) 21,853.00 $232.00 $5,069,896.00 11,316.00
24 Feb 2021 Santi, Ernest Scott Chairman of the Board, CEO Sell (option related) 124,189.00 $202.52 $25,150,864.60 205,242.00
15 Feb 2021 Beck, Axel Executive Vice President Sell (tax related) 132.00 $200.98 $26,529.36 460.00
15 Feb 2021 Escoe, T Kenneth Executive Vice President Sell (tax related) 198.00 $200.98 $39,794.04 1,437.00
15 Feb 2021 Finch, Norman D, Jr. General Counsel Sell (tax related) 380.00 $200.98 $76,372.40 11,291.00
15 Feb 2021 Hartnett, John R Executive Vice President Sell (tax related) 581.00 $200.98 $116,769.38 21,392.00
15 Feb 2021 Larsen, Michael M CFO Sell (tax related) 1,246.00 $200.98 $250,421.08 33,427.00
15 Feb 2021 Schlitz, Lei Zhang Executive Vice President Sell (tax related) 476.00 $200.98 $95,666.48 7,249.00
15 Feb 2021 Martindale, Steven L. (Steve) Executive Vice President Sell (tax related) 601.00 $200.98 $120,788.98 49,890.00
15 Feb 2021 Lawler, Mary Katherine Senior Vice President Sell (tax related) 594.00 $200.98 $119,382.12 18,090.00
15 Feb 2021 O'Herlihy, Christopher A. (Chris) Non-Executive Vice Chairman Sell (tax related) 1,310.00 $200.98 $263,283.80 36,730.00
15 Feb 2021 Santi, Ernest Scott Chairman of the Board, CEO Sell (tax related) 7,217.00 $200.98 $1,450,472.66 205,242.00
15 Feb 2021 Scheuneman, Randall J. (Randy) Chief Accounting Officer Sell (tax related) 187.00 $200.98 $37,583.26 7,802.00
15 Feb 2021 Szafranski, Sharon A. Executive Vice President Sell (tax related) 244.00 $200.98 $49,039.12 3,060.00
15 Feb 2021 Zimmerman, Michael R Executive Vice President Sell (tax related) 477.00 $200.98 $95,867.46 10,309.00
11 Feb 2021 Santi, Ernest Scott Chairman of the Board, CEO Sell (option related) 1,231.00 $205.37 $252,810.47 196,170.00
10 Feb 2021 Santi, Ernest Scott Chairman of the Board, CEO Sell (option related) 99,002.00 $205.03 $20,298,380.06 196,170.00
08 Feb 2021 Finch, Norman D, Jr. General Counsel Sell (option related) 7,232.00 $203.00 $1,468,096.00 10,376.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
11 Nov 2021 Lawler, Mary Katherine Senior Vice President Sell (option related) 19,436 $233.24 $4,533,252.64 18,377.00
10 Nov 2021 Henderson, Jay L Director Regular purchase transaction 10,000 $235.29 $2,352,892.00 18,862.00
03 May 2021 Finch, Norman D, Jr. General Counsel Sell (option related) 21,853 $232.00 $5,069,896.00 11,316.00
11 Nov 2021 Lawler, Mary Katherine Senior Vice President Sell (option related) 19,436 $233.24 $4,533,252.64 18,377.00
03 May 2021 Hartnett, John R Executive Vice President Regular sell transaction (market) 12,521 $233.79 $2,927,284.59 21,392.00
03 May 2021 Hartnett, John R Executive Vice President Sell (option related) 10,773 $233.33 $2,513,664.09 33,913.00
10 Nov 2021 Henderson, Jay L Director Regular purchase transaction 10,000 $235.29 $2,352,892.00 18,862.00
24 Feb 2021 Santi, Ernest Scott Chairman of the Board, CEO Sell (option related) 124,189 $202.52 $25,150,864.60 205,242.00
10 Feb 2021 Santi, Ernest Scott Chairman of the Board, CEO Sell (option related) 99,002 $205.03 $20,298,380.06 196,170.00
03 May 2021 Finch, Norman D, Jr. General Counsel Sell (option related) 21,853 $232.00 $5,069,896.00 11,316.00
11 Nov 2021 Lawler, Mary Katherine Senior Vice President Sell (option related) 19,436 $233.24 $4,533,252.64 18,377.00
03 May 2021 Hartnett, John R Executive Vice President Regular sell transaction (market) 12,521 $233.79 $2,927,284.59 21,392.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.