Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Ionis Pharmaceuticals Inc (IONS) Common Stock USD0.001

Sell:$37.19 Buy:$37.23 Change: $0.64 (1.75%)
Market closed |  Prices as at close on 23 September 2021 | Switch to live prices |
Sell:$37.19
Buy:$37.23
Change: $0.64 (1.75%)
Market closed |  Prices as at close on 23 September 2021 | Switch to live prices |
Sell:$37.19
Buy:$37.23
Change: $0.64 (1.75%)
Market closed |  Prices as at close on 23 September 2021 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
31 Aug 2021 Bennett, C Frank Chief Level Officer 151.00 $33.80 $5,103.20 42,771.00
31 Aug 2021 Cadoret-Manier, Onaiza Chief Level Officer 431.00 $33.80 $14,566.08 4,630.00
31 Aug 2021 Hougen, Elizabeth L CFO 166.00 $33.80 $5,610.14 43,753.00
31 Aug 2021 O'Neil, Patrick R Senior Vice President 309.00 $33.80 $10,442.96 27,008.00
31 Aug 2021 Monia, Brett P CEO 355.00 $33.80 $11,997.58 50,469.00
31 Aug 2021 Geary, Richard S Senior Vice President 46.00 $33.80 $1,554.62 41,966.00
31 Aug 2021 Bennett, C Frank Chief Level Officer 151.00 $33.80 $5,103.20 42,771.00
31 Aug 2021 Cadoret-Manier, Onaiza Chief Level Officer 431.00 $33.80 $14,566.08 4,630.00
31 Aug 2021 Hougen, Elizabeth L CFO 166.00 $33.80 $5,610.14 43,753.00
31 Aug 2021 O'Neil, Patrick R Senior Vice President 309.00 $33.80 $10,442.96 27,008.00
31 Aug 2021 Monia, Brett P CEO 355.00 $33.80 $11,997.58 50,469.00
31 Aug 2021 Geary, Richard S Senior Vice President 46.00 $33.80 $1,554.62 41,966.00
15 Apr 2021 Cadoret-Manier, Onaiza Chief Level Officer Sell (tax related) 1,960.00 $41.03 $80,418.80 4,199.00
01 Mar 2021 Monia, Brett P CEO Regular sell transaction (market) 236.00 $54.28 $12,808.90 50,114.00
26 Feb 2021 Monia, Brett P CEO 247.00 $44.54 $11,001.38 50,350.00
26 Feb 2021 Bennett, C Frank Chief Level Officer 112.00 $44.54 $4,988.48 42,620.00
26 Feb 2021 Cadoret-Manier, Onaiza Chief Level Officer 492.00 $44.54 $21,913.68 492.00
26 Feb 2021 Geary, Richard S Senior Vice President 414.00 $44.54 $18,439.56 41,920.00
26 Feb 2021 Hougen, Elizabeth L CFO 116.00 $44.54 $5,166.64 43,587.00
26 Feb 2021 O'Neil, Patrick R Senior Vice President 197.00 $44.54 $8,774.38 26,699.00
26 Feb 2021 Swayze, Eric E. Senior Vice President 460.00 $44.54 $20,488.40 11,295.00
31 Aug 2021 Bennett, C Frank Chief Level Officer 151.00 $33.80 $5,103.20 42,771.00
31 Aug 2021 Cadoret-Manier, Onaiza Chief Level Officer 431.00 $33.80 $14,566.08 4,630.00
31 Aug 2021 Hougen, Elizabeth L CFO 166.00 $33.80 $5,610.14 43,753.00
31 Aug 2021 O'Neil, Patrick R Senior Vice President 309.00 $33.80 $10,442.96 27,008.00
31 Aug 2021 Monia, Brett P CEO 355.00 $33.80 $11,997.58 50,469.00
31 Aug 2021 Geary, Richard S Senior Vice President 46.00 $33.80 $1,554.62 41,966.00
15 Apr 2021 Cadoret-Manier, Onaiza Chief Level Officer Sell (tax related) 1,960.00 $41.03 $80,418.80 4,199.00
01 Mar 2021 Monia, Brett P CEO Regular sell transaction (market) 236.00 $54.28 $12,808.90 50,114.00
26 Feb 2021 Monia, Brett P CEO 247.00 $44.54 $11,001.38 50,350.00
26 Feb 2021 Bennett, C Frank Chief Level Officer 112.00 $44.54 $4,988.48 42,620.00
26 Feb 2021 Cadoret-Manier, Onaiza Chief Level Officer 492.00 $44.54 $21,913.68 492.00
26 Feb 2021 Geary, Richard S Senior Vice President 414.00 $44.54 $18,439.56 41,920.00
26 Feb 2021 Hougen, Elizabeth L CFO 116.00 $44.54 $5,166.64 43,587.00
26 Feb 2021 O'Neil, Patrick R Senior Vice President 197.00 $44.54 $8,774.38 26,699.00
26 Feb 2021 Swayze, Eric E. Senior Vice President 460.00 $44.54 $20,488.40 11,295.00
28 Jan 2021 Monia, Brett P CEO Sell (tax related) 1,306.00 $60.69 $79,261.14 50,103.00
26 Jan 2021 Crooke, Stanley T. N/A Regular sell transaction (market) 28,333.00 $63.74 $1,805,812.25 2,021.00
25 Jan 2021 O'Neil, Patrick R Senior Vice President Regular sell transaction (market) 5,324.00 $63.50 $338,074.00 26,502.00
22 Jan 2021 Crooke, Stanley T. N/A Regular sell transaction (market) 40,000.00 $61.68 $2,467,000.00 494,391.00
21 Jan 2021 Crooke, Stanley T. N/A Regular sell transaction (market) 35,000.00 $61.20 $2,142,117.04 534,391.00
15 Jan 2021 Swayze, Eric E. Senior Vice President Sell (tax related) 3,216.00 $61.28 $197,076.48 10,835.00
15 Jan 2021 Schneider, Eugene Executive Vice President Sell (tax related) 2,718.00 $61.28 $166,559.04 6,903.00
15 Jan 2021 Parshall, B Lynne COO Sell (tax related) 2,741.00 $61.28 $167,968.48 65,378.00
15 Jan 2021 O'Neil, Patrick R Senior Vice President Sell (tax related) 5,856.00 $61.28 $358,855.68 31,826.00
15 Jan 2021 Monia, Brett P CEO Sell (tax related) 14,927.00 $61.28 $914,726.56 48,775.00
15 Jan 2021 Hougen, Elizabeth L CFO Sell (tax related) 6,175.00 $61.28 $378,404.00 43,471.00
15 Jan 2021 Geary, Richard S Senior Vice President Sell (tax related) 6,398.00 $61.28 $392,069.44 41,506.00
15 Jan 2021 Bennett, C Frank Chief Level Officer Sell (tax related) 5,488.00 $61.28 $336,304.64 42,508.00
15 Jan 2021 Crooke, Stanley T. N/A Sell (tax related) 18,924.00 $61.28 $1,159,662.72 30,354.00
15 Jan 2021 Crooke, Stanley T. N/A Sell (tax related) 1,434.00 $61.28 $87,875.52 3,111.00
13 Jan 2021 Geary, Richard S Senior Vice President Regular sell transaction (market) 141.00 $59.50 $8,389.50 30,306.00
05 Jan 2021 Swayze, Eric E. Senior Vice President Regular sell transaction (market) 195.00 $55.99 $10,918.05 5,107.00
23 Dec 2020 Parshall, B Lynne COO Regular sell transaction (market) 10,000.00 $60.00 $600,000.00 57,464.00
17 Dec 2020 Crooke, Stanley T. N/A Regular sell transaction (market) 1,407.00 $50.50 $71,053.50 174.00
15 Dec 2020 Crooke, Stanley T. N/A Regular sell transaction (market) 39,000.00 $49.78 $1,941,225.00 600,391.00
07 Dec 2020 Crooke, Stanley T. N/A Regular sell transaction (market) 11,000.00 $51.67 $568,350.50 639,391.00
20 Oct 2020 Klein, Joseph III (Skip) Independent Director Regular sell transaction (market) 2,889.00 $46.86 $135,385.76 13,794.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
31 Aug 2021 Cadoret-Manier, Onaiza Chief Level Officer 431 $33.80 $14,566.08 4,630.00
31 Aug 2021 Monia, Brett P CEO 355 $33.80 $11,997.58 50,469.00
31 Aug 2021 O'Neil, Patrick R Senior Vice President 309 $33.80 $10,442.96 27,008.00
31 Aug 2021 Hougen, Elizabeth L CFO 166 $33.80 $5,610.14 43,753.00
31 Aug 2021 Bennett, C Frank Chief Level Officer 151 $33.80 $5,103.20 42,771.00
15 Apr 2021 Cadoret-Manier, Onaiza Chief Level Officer Sell (tax related) 1,960 $41.03 $80,418.80 4,199.00
26 Feb 2021 Cadoret-Manier, Onaiza Chief Level Officer 492 $44.54 $21,913.68 492.00
26 Feb 2021 Swayze, Eric E. Senior Vice President 460 $44.54 $20,488.40 11,295.00
26 Feb 2021 Geary, Richard S Senior Vice President 414 $44.54 $18,439.56 41,920.00
31 Aug 2021 Cadoret-Manier, Onaiza Chief Level Officer 431 $33.80 $14,566.08 4,630.00
22 Jan 2021 Crooke, Stanley T. N/A Regular sell transaction (market) 40,000 $61.68 $2,467,000.00 494,391.00
21 Jan 2021 Crooke, Stanley T. N/A Regular sell transaction (market) 35,000 $61.20 $2,142,117.04 534,391.00
15 Dec 2020 Crooke, Stanley T. N/A Regular sell transaction (market) 39,000 $49.78 $1,941,225.00 600,391.00
26 Jan 2021 Crooke, Stanley T. N/A Regular sell transaction (market) 28,333 $63.74 $1,805,812.25 2,021.00
15 Jan 2021 Crooke, Stanley T. N/A Sell (tax related) 18,924 $61.28 $1,159,662.72 30,354.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.