ITM Power plc (ITM) Ordinary 5p Shares
Sell:471.20p
Buy:472.60p
0
Change:
21.20p
(4.28%)
21.20p
(4.28%)
FTSE AIM 100:0.18%
Market closed |
Prices as at close on 19 April 2021
Prices delayed by at least 15 minutes
|
Switch to live prices
|
- Add to watchlist
- Create an alert
- This stock can be held in a
Sell:471.20p
Buy:472.60p
Change:
21.20p
(4.28%)
21.20p
(4.28%)
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
Market closed |
Prices as at close on 19 April 2021
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Sell:471.20p
Buy:472.60p
Change:
21.20p
(4.28%)
21.20p
(4.28%)
Market closed |
Prices as at close on 19 April 2021
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Listed below are trades carried out by directors and other individuals which are required to be notified to the market.
| Date | Name | Position (if held) | Deal type | Number of shares dealt |
Price | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|---|
| N/A | There were no director deals placed within the selected time period of 3 months | ||||||
| 22 Oct 2020 | SNAM SPA | N/A | Regular purchase transaction | 12,765,957.00 | £2.35 | £29,999,998.95 | n/a |
| 22 Oct 2020 | Bone, Roger Alan | Chairman of the Board | Regular purchase transaction | 21,276.00 | £2.35 | £49,998.60 | 279,986.00 |
| 22 Oct 2020 | Cooley, Graham Edward | CEO | Regular purchase transaction | 106,382.00 | £2.35 | £249,997.70 | 706,382.00 |
| 22 Oct 2020 | Bourne, Simon | Executive Director | Regular purchase transaction | 10,638.00 | £2.35 | £24,999.30 | 79,767.00 |
| 22 Oct 2020 | Smith, Rachel Louise | Executive Director | Regular purchase transaction | 6,382.00 | £2.35 | £14,997.70 | 70,461.00 |
| 22 Oct 2020 | Allen, Andrew Charles (Andy) | Finance Director | Regular purchase transaction | 6,382.00 | £2.35 | £14,997.70 | 47,156.00 |
| 22 Oct 2020 | Green, Martin Richard | Non-Executive Director | Regular purchase transaction | 15,319.00 | £2.35 | £35,999.65 | 55,319.00 |
| 22 Oct 2020 | Roe, Katherine Louise Margiad | Non-Executive Director | Regular purchase transaction | 7,659.00 | £2.35 | £17,998.65 | 7,659.00 |
| 22 Oct 2020 | SNAM SPA | N/A | Regular purchase transaction | 12,765,957.00 | £2.35 | £29,999,998.95 | n/a |
| 22 Oct 2020 | Bone, Roger Alan | Chairman of the Board | Regular purchase transaction | 21,276.00 | £2.35 | £49,998.60 | 279,986.00 |
| 22 Oct 2020 | Cooley, Graham Edward | CEO | Regular purchase transaction | 106,382.00 | £2.35 | £249,997.70 | 706,382.00 |
| 22 Oct 2020 | Bourne, Simon | Executive Director | Regular purchase transaction | 10,638.00 | £2.35 | £24,999.30 | 79,767.00 |
| 22 Oct 2020 | Smith, Rachel Louise | Executive Director | Regular purchase transaction | 6,382.00 | £2.35 | £14,997.70 | 70,461.00 |
| 22 Oct 2020 | Allen, Andrew Charles (Andy) | Finance Director | Regular purchase transaction | 6,382.00 | £2.35 | £14,997.70 | 47,156.00 |
| 22 Oct 2020 | Green, Martin Richard | Non-Executive Director | Regular purchase transaction | 15,319.00 | £2.35 | £35,999.65 | 55,319.00 |
| 22 Oct 2020 | Roe, Katherine Louise Margiad | Non-Executive Director | Regular purchase transaction | 7,659.00 | £2.35 | £17,998.65 | 7,659.00 |
| 09 Jun 2020 | Cooley, Graham Edward | CEO | Regular sell transaction (market) | 537,726.00 | £2.83 | £1,522,033.44 | 2,400,000.00 |
| 09 Jun 2020 | Cooley, Graham Edward | CEO | Sell (option related) | 1,800,000.00 | £2.83 | £5,094,900.00 | 600,000.00 |
| 09 Jun 2020 | Allen, Andrew Charles (Andy) | Finance Director | Sell (option related) | 367,559.00 | £2.83 | £1,040,375.75 | 40,774.00 |
| 09 Jun 2020 | Bourne, Simon | Executive Director | Sell (option related) | 1,333,333.00 | £2.83 | £3,773,999.06 | 326,830.00 |
| 09 Jun 2020 | Bourne, Simon | Executive Director | Regular sell transaction (market) | 257,701.00 | £2.83 | £729,422.68 | 69,129.00 |
| 09 Jun 2020 | Smith, Rachel Louise | Executive Director | Sell (option related) | 416,666.00 | £2.83 | £1,179,373.11 | 144,965.00 |
| 09 Jun 2020 | Smith, Rachel Louise | Executive Director | Regular sell transaction (market) | 80,886.00 | £2.83 | £228,947.82 | 64,079.00 |
| 09 Jun 2020 | Smith, Rachel Louise | Executive Director | Regular sell transaction (market) | 40,046.00 | £2.83 | £113,350.20 | 24,033.00 |
| Date | Name | Position (if held) | Deal type | Number of shares dealt |
Price | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|---|
| N/A | There were no director deals placed within the selected time period of 3 months | ||||||
| 22 Oct 2020 | SNAM SPA | N/A | Regular purchase transaction | 12,765,957 | £2.35 | £29,999,998.95 | n/a |
| 22 Oct 2020 | Cooley, Graham Edward | CEO | Regular purchase transaction | 106,382 | £2.35 | £249,997.70 | 706,382.00 |
| 22 Oct 2020 | Bone, Roger Alan | Chairman of the Board | Regular purchase transaction | 21,276 | £2.35 | £49,998.60 | 279,986.00 |
| 22 Oct 2020 | Green, Martin Richard | Non-Executive Director | Regular purchase transaction | 15,319 | £2.35 | £35,999.65 | 55,319.00 |
| 22 Oct 2020 | Bourne, Simon | Executive Director | Regular purchase transaction | 10,638 | £2.35 | £24,999.30 | 79,767.00 |
| 22 Oct 2020 | SNAM SPA | N/A | Regular purchase transaction | 12,765,957 | £2.35 | £29,999,998.95 | n/a |
| 09 Jun 2020 | Cooley, Graham Edward | CEO | Sell (option related) | 1,800,000 | £2.83 | £5,094,900.00 | 600,000.00 |
| 09 Jun 2020 | Bourne, Simon | Executive Director | Sell (option related) | 1,333,333 | £2.83 | £3,773,999.06 | 326,830.00 |
| 09 Jun 2020 | Cooley, Graham Edward | CEO | Regular sell transaction (market) | 537,726 | £2.83 | £1,522,033.44 | 2,400,000.00 |
| 09 Jun 2020 | Smith, Rachel Louise | Executive Director | Sell (option related) | 416,666 | £2.83 | £1,179,373.11 | 144,965.00 |
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.