Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

ITV plc (ITV) Ordinary 10p

Sell:108.05p Buy:108.20p 0 Change: 1.45p (1.32%)
FTSE 100:0.91%
Market closed Prices as at close on 17 September 2021 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:108.05p
Buy:108.20p
Change: 1.45p (1.32%)
Market closed Prices as at close on 17 September 2021 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:108.05p
Buy:108.20p
Change: 1.45p (1.32%)
Market closed Prices as at close on 17 September 2021 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
02 Sep 2021 Kennedy, Christopher John (Chris) CFO Sell (tax related) 80,708.00 £1.15 £93,179.81 266,916.00
04 Aug 2021 Nebhrajani, Sharmila Independent Director Regular purchase transaction 1,500.00 £1.13 £1,691.78 3,000.00
20 May 2021 Nebhrajani, Sharmila Independent Director Regular purchase transaction 1,500.00 £1.29 £1,927.85 1,500.00
02 Sep 2021 Kennedy, Christopher John (Chris) CFO Sell (tax related) 80,708.00 £1.15 £93,179.81 266,916.00
04 Aug 2021 Nebhrajani, Sharmila Independent Director Regular purchase transaction 1,500.00 £1.13 £1,691.78 3,000.00
20 May 2021 Nebhrajani, Sharmila Independent Director Regular purchase transaction 1,500.00 £1.29 £1,927.85 1,500.00
07 May 2021 Mullins, Kyla Lynne Anthea N/A Regular sell transaction (market) 260,726.00 £1.25 £324,864.60 n/a
12 Apr 2021 Painter, Duncan Anthony Non-Executive Director Regular purchase transaction 82,087.00 £1.21 £99,005.13 82,087.00
29 Mar 2021 Brooke, Magnus Group Director Sell (tax related) 2,589.00 £1.23 £3,180.59 n/a
29 Mar 2021 Bellamy, Julian Managing Director Sell (tax related) 58,101.00 £1.23 £71,377.08 439,260.00
29 Mar 2021 Kennedy, Christopher John (Chris) CFO Sell (tax related) 78,105.00 £1.23 £95,951.99 175,905.00
29 Mar 2021 Lygo, Kevin Managing Director Sell (tax related) 115,661.00 £1.23 £142,089.54 1,593,989.00
29 Mar 2021 McCall, Carolyn Julia CEO Sell (tax related) 98,254.00 £1.23 £120,705.04 365,757.00
29 Mar 2021 Mullins, Kyla Lynne Anthea N/A Sell (tax related) 13,093.00 £1.23 £16,084.75 260,726.00
29 Mar 2021 Osborn, David HR Director Sell (tax related) 39,410.00 £1.23 £48,415.19 254,175.00
29 Mar 2021 Radcliffe, Rufus Managing Director Sell (tax related) 32,767.00 £1.23 £40,254.26 222,931.00
29 Mar 2021 Smith, Mark CTO Sell (tax related) 17,673.00 £1.23 £21,711.28 186,738.00
29 Mar 2021 Williams, Kelly Managing Director Sell (tax related) 70,739.00 £1.23 £86,902.86 522,887.00
02 Sep 2021 Kennedy, Christopher John (Chris) CFO Sell (tax related) 80,708.00 £1.15 £93,179.81 266,916.00
04 Aug 2021 Nebhrajani, Sharmila Independent Director Regular purchase transaction 1,500.00 £1.13 £1,691.78 3,000.00
20 May 2021 Nebhrajani, Sharmila Independent Director Regular purchase transaction 1,500.00 £1.29 £1,927.85 1,500.00
07 May 2021 Mullins, Kyla Lynne Anthea N/A Regular sell transaction (market) 260,726.00 £1.25 £324,864.60 n/a
12 Apr 2021 Painter, Duncan Anthony Non-Executive Director Regular purchase transaction 82,087.00 £1.21 £99,005.13 82,087.00
29 Mar 2021 Brooke, Magnus Group Director Sell (tax related) 2,589.00 £1.23 £3,180.59 n/a
29 Mar 2021 Bellamy, Julian Managing Director Sell (tax related) 58,101.00 £1.23 £71,377.08 439,260.00
29 Mar 2021 Kennedy, Christopher John (Chris) CFO Sell (tax related) 78,105.00 £1.23 £95,951.99 175,905.00
29 Mar 2021 Lygo, Kevin Managing Director Sell (tax related) 115,661.00 £1.23 £142,089.54 1,593,989.00
29 Mar 2021 McCall, Carolyn Julia CEO Sell (tax related) 98,254.00 £1.23 £120,705.04 365,757.00
29 Mar 2021 Mullins, Kyla Lynne Anthea N/A Sell (tax related) 13,093.00 £1.23 £16,084.75 260,726.00
29 Mar 2021 Osborn, David HR Director Sell (tax related) 39,410.00 £1.23 £48,415.19 254,175.00
29 Mar 2021 Radcliffe, Rufus Managing Director Sell (tax related) 32,767.00 £1.23 £40,254.26 222,931.00
29 Mar 2021 Smith, Mark CTO Sell (tax related) 17,673.00 £1.23 £21,711.28 186,738.00
29 Mar 2021 Williams, Kelly Managing Director Sell (tax related) 70,739.00 £1.23 £86,902.86 522,887.00
21 Dec 2020 Mullins, Kyla Lynne Anthea N/A Sell (tax related) 23,954.00 £1.04 £24,984.02 245,963.00
21 Dec 2020 Moore, Paul Group Director Sell (tax related) 12,405.00 £1.04 £12,938.42 22,626.00
26 Nov 2020 Carter, Edward Bonham N/A Regular purchase transaction 50,000.00 £0.93 £46,510.00 50,000.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
02 Sep 2021 Kennedy, Christopher John (Chris) CFO Sell (tax related) 80,708 £1.15 £93,179.81 266,916.00
20 May 2021 Nebhrajani, Sharmila Independent Director Regular purchase transaction 1,500 £1.29 £1,927.85 1,500.00
04 Aug 2021 Nebhrajani, Sharmila Independent Director Regular purchase transaction 1,500 £1.13 £1,691.78 3,000.00
07 May 2021 Mullins, Kyla Lynne Anthea N/A Regular sell transaction (market) 260,726 £1.25 £324,864.60 n/a
29 Mar 2021 Lygo, Kevin Managing Director Sell (tax related) 115,661 £1.23 £142,089.54 1,593,989.00
29 Mar 2021 McCall, Carolyn Julia CEO Sell (tax related) 98,254 £1.23 £120,705.04 365,757.00
12 Apr 2021 Painter, Duncan Anthony Non-Executive Director Regular purchase transaction 82,087 £1.21 £99,005.13 82,087.00
29 Mar 2021 Kennedy, Christopher John (Chris) CFO Sell (tax related) 78,105 £1.23 £95,951.99 175,905.00
07 May 2021 Mullins, Kyla Lynne Anthea N/A Regular sell transaction (market) 260,726 £1.25 £324,864.60 n/a
29 Mar 2021 Lygo, Kevin Managing Director Sell (tax related) 115,661 £1.23 £142,089.54 1,593,989.00
29 Mar 2021 McCall, Carolyn Julia CEO Sell (tax related) 98,254 £1.23 £120,705.04 365,757.00
12 Apr 2021 Painter, Duncan Anthony Non-Executive Director Regular purchase transaction 82,087 £1.21 £99,005.13 82,087.00
29 Mar 2021 Kennedy, Christopher John (Chris) CFO Sell (tax related) 78,105 £1.23 £95,951.99 175,905.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.