Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Knowles Corp (KN) Common Stock USD0.01

Sell:$20.74 Buy:$20.76 Change: $0.22 (1.07%)
Market closed |  Prices as at close on 22 January 2020 | Switch to live prices |
Sell:$20.74
Buy:$20.76
Change: $0.22 (1.07%)
Market closed |  Prices as at close on 22 January 2020 | Switch to live prices |
Sell:$20.74
Buy:$20.76
Change: $0.22 (1.07%)
Market closed |  Prices as at close on 22 January 2020 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
06 Nov 2019 Niew, Jeffrey President/CEO Regular sell transaction (market) 4,671.00 $22.75 $106,265.25 283,839.00
06 Nov 2019 Anderson, John S CFO Regular sell transaction (market) 8,000.00 $22.41 $179,280.00 68,812.00
05 Nov 2019 Niew, Jeffrey President/CEO Regular sell transaction (market) 20,329.00 $22.75 $462,484.75 288,510.00
29 Oct 2019 Giesecke, Daniel J (Dan) COO Regular sell transaction (market) 22,595.00 $20.85 $471,105.75 41,768.00
29 Oct 2019 Scherp, Christian U. President (division/unit/region) Regular sell transaction (market) 25,000.00 $20.93 $523,250.00 38,210.00
06 Nov 2019 Niew, Jeffrey President/CEO Regular sell transaction (market) 4,671.00 $22.75 $106,265.25 283,839.00
06 Nov 2019 Anderson, John S CFO Regular sell transaction (market) 8,000.00 $22.41 $179,280.00 68,812.00
05 Nov 2019 Niew, Jeffrey President/CEO Regular sell transaction (market) 20,329.00 $22.75 $462,484.75 288,510.00
29 Oct 2019 Giesecke, Daniel J (Dan) COO Regular sell transaction (market) 22,595.00 $20.85 $471,105.75 41,768.00
29 Oct 2019 Scherp, Christian U. President (division/unit/region) Regular sell transaction (market) 25,000.00 $20.93 $523,250.00 38,210.00
21 Aug 2019 Niew, Jeffrey President/CEO Sell (tax related) 23,159.00 $20.75 $480,549.25 313,705.00
21 Aug 2019 Niew, Jeffrey President/CEO Sell (option related) 4,866.00 $20.75 $100,969.50 308,839.00
16 Aug 2019 Shavers, Cheryl L Independent Director Regular sell transaction (market) 4,000.00 $19.98 $79,916.00 34,487.00
08 Aug 2019 Niew, Jeffrey President/CEO Sell (tax related) 23,561.00 $20.00 $471,220.00 313,303.00
08 Aug 2019 Niew, Jeffrey President/CEO Sell (option related) 4,464.00 $20.00 $89,280.00 308,839.00
05 Aug 2019 Li, Ye Jane Independent Director Regular sell transaction (market) 9,256.00 $18.86 $174,568.16 24,258.00
31 Jul 2019 Cabrera, Raymond D Senior Vice President Regular sell transaction (market) 4,000.00 $20.64 $82,560.00 51,348.00
30 Jul 2019 Anderson, John S CFO Regular sell transaction (market) 7,500.00 $20.40 $153,000.00 76,812.00
29 Jul 2019 Giesecke, Daniel J (Dan) COO Regular sell transaction (market) 147.00 $20.04 $2,945.88 n/a
26 Jul 2019 Niew, Jeffrey President/CEO Regular sell transaction (market) 5,000.00 $20.00 $100,000.00 308,839.00
26 Jul 2019 Scherp, Christian U. President (division/unit/region) Regular sell transaction (market) 10,000.00 $20.00 $200,000.00 63,210.00
26 Jul 2019 Giesecke, Daniel J (Dan) COO Regular sell transaction (market) 8,000.00 $20.03 $160,240.00 64,363.00
25 Jul 2019 Niew, Jeffrey President/CEO Regular sell transaction (market) 20,000.00 $20.00 $400,000.00 313,839.00
06 Nov 2019 Niew, Jeffrey President/CEO Regular sell transaction (market) 4,671.00 $22.75 $106,265.25 283,839.00
06 Nov 2019 Anderson, John S CFO Regular sell transaction (market) 8,000.00 $22.41 $179,280.00 68,812.00
05 Nov 2019 Niew, Jeffrey President/CEO Regular sell transaction (market) 20,329.00 $22.75 $462,484.75 288,510.00
29 Oct 2019 Giesecke, Daniel J (Dan) COO Regular sell transaction (market) 22,595.00 $20.85 $471,105.75 41,768.00
29 Oct 2019 Scherp, Christian U. President (division/unit/region) Regular sell transaction (market) 25,000.00 $20.93 $523,250.00 38,210.00
21 Aug 2019 Niew, Jeffrey President/CEO Sell (tax related) 23,159.00 $20.75 $480,549.25 313,705.00
21 Aug 2019 Niew, Jeffrey President/CEO Sell (option related) 4,866.00 $20.75 $100,969.50 308,839.00
16 Aug 2019 Shavers, Cheryl L Independent Director Regular sell transaction (market) 4,000.00 $19.98 $79,916.00 34,487.00
08 Aug 2019 Niew, Jeffrey President/CEO Sell (tax related) 23,561.00 $20.00 $471,220.00 313,303.00
08 Aug 2019 Niew, Jeffrey President/CEO Sell (option related) 4,464.00 $20.00 $89,280.00 308,839.00
05 Aug 2019 Li, Ye Jane Independent Director Regular sell transaction (market) 9,256.00 $18.86 $174,568.16 24,258.00
31 Jul 2019 Cabrera, Raymond D Senior Vice President Regular sell transaction (market) 4,000.00 $20.64 $82,560.00 51,348.00
30 Jul 2019 Anderson, John S CFO Regular sell transaction (market) 7,500.00 $20.40 $153,000.00 76,812.00
29 Jul 2019 Giesecke, Daniel J (Dan) COO Regular sell transaction (market) 147.00 $20.04 $2,945.88 n/a
26 Jul 2019 Niew, Jeffrey President/CEO Regular sell transaction (market) 5,000.00 $20.00 $100,000.00 308,839.00
26 Jul 2019 Scherp, Christian U. President (division/unit/region) Regular sell transaction (market) 10,000.00 $20.00 $200,000.00 63,210.00
26 Jul 2019 Giesecke, Daniel J (Dan) COO Regular sell transaction (market) 8,000.00 $20.03 $160,240.00 64,363.00
25 Jul 2019 Niew, Jeffrey President/CEO Regular sell transaction (market) 20,000.00 $20.00 $400,000.00 313,839.00
04 Jun 2019 Polacek, Michael S President (division/unit/region) Regular purchase transaction 965.00 $15.84 $15,285.60 86,922.00
10 May 2019 Anderson, John S CFO Regular sell transaction (market) 7,500.00 $18.11 $135,810.00 84,312.00
07 May 2019 Polacek, Michael S President (division/unit/region) Regular purchase transaction 800.00 $18.75 $15,000.00 85,957.00
04 Apr 2019 Polacek, Michael S President (division/unit/region) Regular purchase transaction 852.00 $17.61 $15,003.72 85,157.00
04 Mar 2019 Polacek, Michael S President (division/unit/region) Regular purchase transaction 926.00 $16.28 $15,075.28 84,305.00
20 Feb 2019 Niew, Jeffrey President/CEO Regular sell transaction (market) 11,629.00 $16.01 $186,180.29 280,945.00
17 Feb 2019 Anderson, John S CFO Sell (tax related) 4,020.00 $16.15 $64,923.00 76,255.00
17 Feb 2019 Niew, Jeffrey President/CEO Sell (tax related) 21,440.00 $16.15 $346,256.00 292,574.00
17 Feb 2019 Jackson, Thomas G Company Secretary Sell (tax related) 2,131.00 $16.15 $34,415.65 23,860.00
17 Feb 2019 Cabrera, Raymond D Senior Vice President Sell (tax related) 2,130.00 $16.15 $34,399.50 41,987.00
17 Feb 2019 Scherp, Christian U. President (division/unit/region) Sell (tax related) 3,071.00 $16.15 $49,596.65 61,542.00
17 Feb 2019 Giesecke, Daniel J (Dan) COO Sell (tax related) 3,217.00 $16.15 $51,954.55 60,695.00
17 Feb 2019 Bastarrica, Air A, Jr. Vice President Sell (tax related) 471.00 $16.15 $7,606.65 11,806.00
16 Feb 2019 Anderson, John S CFO Sell (tax related) 3,566.00 $16.15 $57,590.90 80,275.00
16 Feb 2019 Niew, Jeffrey President/CEO Sell (tax related) 16,085.00 $16.15 $259,772.75 314,014.00
16 Feb 2019 Jackson, Thomas G Company Secretary Sell (tax related) 1,982.00 $16.15 $32,009.30 25,991.00
16 Feb 2019 Cabrera, Raymond D Senior Vice President Sell (tax related) 1,988.00 $16.15 $32,106.20 44,117.00
16 Feb 2019 Scherp, Christian U. President (division/unit/region) Sell (tax related) 2,707.00 $16.15 $43,718.05 64,613.00
16 Feb 2019 Giesecke, Daniel J (Dan) COO Sell (tax related) 2,861.00 $16.15 $46,205.15 63,912.00
16 Feb 2019 Bastarrica, Air A, Jr. Vice President Sell (tax related) 539.00 $16.15 $8,704.85 12,277.00
15 Feb 2019 Anderson, John S CFO Sell (tax related) 2,801.00 $16.15 $45,236.15 83,841.00
15 Feb 2019 Niew, Jeffrey President/CEO Sell (tax related) 8,856.00 $16.15 $143,024.40 330,099.00
15 Feb 2019 Jackson, Thomas G Company Secretary Sell (tax related) 1,446.00 $16.15 $23,352.90 27,973.00
15 Feb 2019 Cabrera, Raymond D Senior Vice President Sell (tax related) 1,736.00 $16.15 $28,036.40 46,105.00
15 Feb 2019 Scherp, Christian U. President (division/unit/region) Sell (tax related) 2,073.00 $16.15 $33,478.95 67,320.00
15 Feb 2019 Giesecke, Daniel J (Dan) COO Sell (tax related) 2,170.00 $16.15 $35,045.50 66,773.00
15 Feb 2019 Bastarrica, Air A, Jr. Vice President Sell (tax related) 727.00 $16.15 $11,741.05 12,816.00
04 Feb 2019 Polacek, Michael S President (division/unit/region) Regular purchase transaction 961.00 $15.66 $15,049.07 71,711.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
29 Oct 2019 Scherp, Christian U. President (division/unit/region) Regular sell transaction (market) 25,000 $20.93 $523,250.00 38,210.00
29 Oct 2019 Giesecke, Daniel J (Dan) COO Regular sell transaction (market) 22,595 $20.85 $471,105.75 41,768.00
05 Nov 2019 Niew, Jeffrey President/CEO Regular sell transaction (market) 20,329 $22.75 $462,484.75 288,510.00
06 Nov 2019 Anderson, John S CFO Regular sell transaction (market) 8,000 $22.41 $179,280.00 68,812.00
06 Nov 2019 Niew, Jeffrey President/CEO Regular sell transaction (market) 4,671 $22.75 $106,265.25 283,839.00
29 Oct 2019 Scherp, Christian U. President (division/unit/region) Regular sell transaction (market) 25,000 $20.93 $523,250.00 38,210.00
21 Aug 2019 Niew, Jeffrey President/CEO Sell (tax related) 23,159 $20.75 $480,549.25 313,705.00
08 Aug 2019 Niew, Jeffrey President/CEO Sell (tax related) 23,561 $20.00 $471,220.00 313,303.00
29 Oct 2019 Giesecke, Daniel J (Dan) COO Regular sell transaction (market) 22,595 $20.85 $471,105.75 41,768.00
05 Nov 2019 Niew, Jeffrey President/CEO Regular sell transaction (market) 20,329 $22.75 $462,484.75 288,510.00
29 Oct 2019 Scherp, Christian U. President (division/unit/region) Regular sell transaction (market) 25,000 $20.93 $523,250.00 38,210.00
21 Aug 2019 Niew, Jeffrey President/CEO Sell (tax related) 23,159 $20.75 $480,549.25 313,705.00
08 Aug 2019 Niew, Jeffrey President/CEO Sell (tax related) 23,561 $20.00 $471,220.00 313,303.00
29 Oct 2019 Giesecke, Daniel J (Dan) COO Regular sell transaction (market) 22,595 $20.85 $471,105.75 41,768.00
05 Nov 2019 Niew, Jeffrey President/CEO Regular sell transaction (market) 20,329 $22.75 $462,484.75 288,510.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.