Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Knowles Corp (KN) Common Stock USD0.01

Sell:$14.90 Buy:$14.91 Change: $0.21 (1.39%)
Market closed |  Prices as at close on 30 September 2020 | Switch to live prices |
Sell:$14.90
Buy:$14.91
Change: $0.21 (1.39%)
Market closed |  Prices as at close on 30 September 2020 | Switch to live prices |
Sell:$14.90
Buy:$14.91
Change: $0.21 (1.39%)
Market closed |  Prices as at close on 30 September 2020 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
31 Jul 2020 MacLeod, Donald J. (Don) N/A Regular purchase transaction 10,000.00 $15.09 $150,900.00 100,549.00
31 Jul 2020 MacLeod, Donald J. (Don) N/A Regular purchase transaction 10,000.00 $15.09 $150,900.00 100,549.00
13 May 2020 Perna, Robert J Senior Vice President Sell (tax related) 1,486.00 $13.20 $19,615.20 19,012.00
31 Jul 2020 MacLeod, Donald J. (Don) N/A Regular purchase transaction 10,000.00 $15.09 $150,900.00 100,549.00
13 May 2020 Perna, Robert J Senior Vice President Sell (tax related) 1,486.00 $13.20 $19,615.20 19,012.00
28 Feb 2020 Giesecke, Daniel J (Dan) COO 1,009.00 $16.62 $16,769.58 50,619.00
28 Feb 2020 Scherp, Christian U. President (division/unit/region) 7,110.00 $16.62 $118,168.20 53,811.00
19 Feb 2020 Anderson, John S CFO Sell (tax related) 1,935.00 $17.59 $34,036.65 81,199.00
19 Feb 2020 Bastarrica, Air A, Jr. Vice President Sell (tax related) 838.00 $17.59 $14,740.42 24,325.00
19 Feb 2020 Cabrera, Raymond D Senior Vice President Sell (tax related) 1,379.00 $17.59 $24,256.61 57,485.00
19 Feb 2020 Giesecke, Daniel J (Dan) COO Sell (tax related) 1,723.00 $17.59 $30,307.57 49,610.00
19 Feb 2020 Niew, Jeffrey President/CEO Sell (tax related) 7,811.00 $17.59 $137,395.49 320,914.00
19 Feb 2020 Scherp, Christian U. President (division/unit/region) Sell (tax related) 1,531.00 $17.59 $26,930.29 47,119.00
16 Feb 2020 Anderson, John S CFO Sell (tax related) 3,024.00 $17.81 $53,857.44 83,134.00
16 Feb 2020 Cabrera, Raymond D Senior Vice President Sell (tax related) 1,906.00 $17.81 $33,945.86 58,864.00
16 Feb 2020 Giesecke, Daniel J (Dan) COO Sell (tax related) 2,873.00 $17.81 $51,168.13 51,333.00
16 Feb 2020 Bastarrica, Air A, Jr. Vice President Sell (tax related) 539.00 $17.81 $9,599.59 25,163.00
16 Feb 2020 Niew, Jeffrey President/CEO Sell (tax related) 16,085.00 $17.81 $286,473.85 328,725.00
16 Feb 2020 Scherp, Christian U. President (division/unit/region) Sell (tax related) 2,552.00 $17.81 $45,451.12 48,650.00
15 Feb 2020 Anderson, John S CFO Sell (tax related) 2,174.00 $17.81 $38,718.94 86,158.00
15 Feb 2020 Cabrera, Raymond D Senior Vice President Sell (tax related) 1,586.00 $17.81 $28,246.66 60,770.00
15 Feb 2020 Giesecke, Daniel J (Dan) COO Sell (tax related) 1,918.00 $17.81 $34,159.58 54,206.00
15 Feb 2020 Bastarrica, Air A, Jr. Vice President Sell (tax related) 727.00 $17.81 $12,947.87 25,702.00
15 Feb 2020 Niew, Jeffrey President/CEO Sell (tax related) 8,784.00 $17.81 $156,443.04 344,810.00
15 Feb 2020 Scherp, Christian U. President (division/unit/region) Sell (tax related) 1,707.00 $17.81 $30,401.67 51,202.00
12 Feb 2020 Cabrera, Raymond D Senior Vice President Sell (tax related) 2,031.00 $17.35 $35,237.85 62,356.00
12 Feb 2020 Giesecke, Daniel J (Dan) COO Sell (tax related) 2,966.00 $17.35 $51,460.10 56,124.00
12 Feb 2020 Scherp, Christian U. President (division/unit/region) Sell (tax related) 2,623.00 $17.35 $45,509.05 52,909.00
12 Feb 2020 Anderson, John S CFO Sell (tax related) 3,063.00 $17.35 $53,143.05 88,332.00
12 Feb 2020 Niew, Jeffrey President/CEO Sell (tax related) 15,318.00 $17.35 $265,767.30 353,594.00
11 Feb 2020 Jankov, Ronald Steven Director Regular purchase transaction 5,900.00 $16.98 $100,182.00 79,552.00
06 Feb 2020 Hirsch, Didier Independent Director Regular purchase transaction 3,000.00 $16.14 $48,420.00 78,079.00
06 Nov 2019 Niew, Jeffrey President/CEO Regular sell transaction (market) 4,671.00 $22.75 $106,265.25 283,839.00
06 Nov 2019 Anderson, John S CFO Regular sell transaction (market) 8,000.00 $22.41 $179,280.00 68,812.00
05 Nov 2019 Niew, Jeffrey President/CEO Regular sell transaction (market) 20,329.00 $22.75 $462,484.75 288,510.00
29 Oct 2019 Giesecke, Daniel J (Dan) COO Regular sell transaction (market) 22,595.00 $20.85 $471,105.75 41,768.00
29 Oct 2019 Scherp, Christian U. President (division/unit/region) Regular sell transaction (market) 25,000.00 $20.93 $523,250.00 38,210.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
31 Jul 2020 MacLeod, Donald J. (Don) N/A Regular purchase transaction 10,000 $15.09 $150,900.00 100,549.00
31 Jul 2020 MacLeod, Donald J. (Don) N/A Regular purchase transaction 10,000 $15.09 $150,900.00 100,549.00
13 May 2020 Perna, Robert J Senior Vice President Sell (tax related) 1,486 $13.20 $19,615.20 19,012.00
29 Oct 2019 Scherp, Christian U. President (division/unit/region) Regular sell transaction (market) 25,000 $20.93 $523,250.00 38,210.00
29 Oct 2019 Giesecke, Daniel J (Dan) COO Regular sell transaction (market) 22,595 $20.85 $471,105.75 41,768.00
05 Nov 2019 Niew, Jeffrey President/CEO Regular sell transaction (market) 20,329 $22.75 $462,484.75 288,510.00
16 Feb 2020 Niew, Jeffrey President/CEO Sell (tax related) 16,085 $17.81 $286,473.85 328,725.00
12 Feb 2020 Niew, Jeffrey President/CEO Sell (tax related) 15,318 $17.35 $265,767.30 353,594.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.