Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Lloyds Banking Group plc (LYG) ADR Repr 4 Ord GBP0.10

Sell:$2.34 Buy:$2.35 Change: $0.02 (0.85%)
Market closed |  Prices as at close on 21 August 2019 | Switch to live prices |
Ex-dividend
Sell:$2.34
Buy:$2.35
Change: $0.02 (0.85%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed |  Prices as at close on 21 August 2019 | Switch to live prices |
Ex-dividend
Sell:$2.34
Buy:$2.35
Change: $0.02 (0.85%)
Market closed |  Prices as at close on 21 August 2019 | Switch to live prices |
Ex-dividend
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
07 Aug 2019 Mackenzie, Amanda Felicity Non-Executive Director Regular purchase transaction 63,567.00 £0.50 £31,999.63 63,567.00
01 Aug 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 6,750,000.00 £0.53 £3,561,075.00 21,237,854.00
01 Aug 2019 Chalmers, William CFO Sell (tax related) 384,733.00 £0.53 £202,523.45 467,468.00
27 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Regular sell transaction (market) 2,750,000.00 £0.57 £1,573,825.00 9,310,952.00
27 Jun 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 374,554.00 £0.57 £211,997.56 27,987,511.00
11 Jun 2019 Mian, Zaka Group Director Sell (award related) 64,013.00 £0.58 £37,402.80 2,863,693.00
11 Jun 2019 Mian, Zaka Group Director Regular sell transaction (market) 34,352.00 £0.58 £20,013.48 2,829,341.00
11 Jun 2019 Mian, Zaka Group Director Regular purchase transaction 34,191.00 £0.58 £19,899.16 2,863,532.00
10 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Sell (award related) 250,000.00 £0.58 £145,350.00 12,060,952.00
07 Jun 2019 Horta-Osorio, Antonio CEO Sell (tax related) 401,777.00 £0.58 £233,552.97 28,335,076.00
07 Jun 2019 Horta-Osorio, Antonio CEO Sell (award related) 212,942.00 £0.58 £123,776.16 28,122,134.00
07 Jun 2019 Colombas, Juan COO Sell (tax related) 83,581.00 £0.58 £48,585.64 10,686,076.00
07 Jun 2019 Culmer, George CFO Sell (tax related) 83,581.00 £0.58 £48,585.64 15,770,487.00
07 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Sell (tax related) 96,085.00 £0.58 £55,854.21 12,310,613.00
07 Jun 2019 Maru, Vim Group Director Sell (tax related) 77,552.00 £0.58 £45,080.98 5,492,724.00
07 Jun 2019 Mian, Zaka Group Director Sell (tax related) 142,996.00 £0.58 £83,123.57 2,939,351.00
07 Jun 2019 Mian, Zaka Group Director Sell (award related) 75,788.00 £0.58 £44,053.06 2,863,563.00
07 Jun 2019 Oldfield, David Group Director Sell (tax related) 73,779.00 £0.58 £42,887.73 4,217,430.00
07 Jun 2019 Pope, Janet Group Director Sell (tax related) 91,931.00 £0.58 £53,439.49 2,430,916.00
07 Jun 2019 Pope, Janet Group Director Sell (award related) 48,723.00 £0.58 £28,321.07 2,382,193.00
07 Jun 2019 Shelley, Stephen Chief Risk Officer Sell (tax related) 157,438.00 £0.58 £91,518.71 2,939,268.00
07 Jun 2019 Shelley, Stephen Chief Risk Officer Sell (award related) 83,442.00 £0.58 £48,502.08 2,855,826.00
07 Jun 2019 Tippin, Jennifer Group Director Sell (tax related) 97,600.00 £0.58 £56,734.88 1,584,738.00
17 May 2019 Sinclair, Stuart William Independent Director Regular purchase transaction 362,664.00 £0.61 £222,871.53 362,664.00
07 Aug 2019 Mackenzie, Amanda Felicity Non-Executive Director Regular purchase transaction 63,567.00 £0.50 £31,999.63 63,567.00
01 Aug 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 6,750,000.00 £0.53 £3,561,075.00 21,237,854.00
01 Aug 2019 Chalmers, William CFO Sell (tax related) 384,733.00 £0.53 £202,523.45 467,468.00
27 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Regular sell transaction (market) 2,750,000.00 £0.57 £1,573,825.00 9,310,952.00
27 Jun 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 374,554.00 £0.57 £211,997.56 27,987,511.00
11 Jun 2019 Mian, Zaka Group Director Sell (award related) 64,013.00 £0.58 £37,402.80 2,863,693.00
11 Jun 2019 Mian, Zaka Group Director Regular sell transaction (market) 34,352.00 £0.58 £20,013.48 2,829,341.00
11 Jun 2019 Mian, Zaka Group Director Regular purchase transaction 34,191.00 £0.58 £19,899.16 2,863,532.00
10 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Sell (award related) 250,000.00 £0.58 £145,350.00 12,060,952.00
07 Jun 2019 Horta-Osorio, Antonio CEO Sell (tax related) 401,777.00 £0.58 £233,552.97 28,335,076.00
07 Jun 2019 Horta-Osorio, Antonio CEO Sell (award related) 212,942.00 £0.58 £123,776.16 28,122,134.00
07 Jun 2019 Colombas, Juan COO Sell (tax related) 83,581.00 £0.58 £48,585.64 10,686,076.00
07 Jun 2019 Culmer, George CFO Sell (tax related) 83,581.00 £0.58 £48,585.64 15,770,487.00
07 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Sell (tax related) 96,085.00 £0.58 £55,854.21 12,310,613.00
07 Jun 2019 Maru, Vim Group Director Sell (tax related) 77,552.00 £0.58 £45,080.98 5,492,724.00
07 Jun 2019 Mian, Zaka Group Director Sell (tax related) 142,996.00 £0.58 £83,123.57 2,939,351.00
07 Jun 2019 Mian, Zaka Group Director Sell (award related) 75,788.00 £0.58 £44,053.06 2,863,563.00
07 Jun 2019 Oldfield, David Group Director Sell (tax related) 73,779.00 £0.58 £42,887.73 4,217,430.00
07 Jun 2019 Pope, Janet Group Director Sell (tax related) 91,931.00 £0.58 £53,439.49 2,430,916.00
07 Jun 2019 Pope, Janet Group Director Sell (award related) 48,723.00 £0.58 £28,321.07 2,382,193.00
07 Jun 2019 Shelley, Stephen Chief Risk Officer Sell (tax related) 157,438.00 £0.58 £91,518.71 2,939,268.00
07 Jun 2019 Shelley, Stephen Chief Risk Officer Sell (award related) 83,442.00 £0.58 £48,502.08 2,855,826.00
07 Jun 2019 Tippin, Jennifer Group Director Sell (tax related) 97,600.00 £0.58 £56,734.88 1,584,738.00
17 May 2019 Sinclair, Stuart William Independent Director Regular purchase transaction 362,664.00 £0.61 £222,871.53 362,664.00
27 Mar 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 300,000.00 £0.62 £185,190.00 28,162,916.00
27 Mar 2019 Tippin, Jennifer Group Director Regular sell transaction (market) 272,953.00 £0.62 £168,286.44 1,474,117.00
26 Mar 2019 Shelley, Stephen Chief Risk Officer Regular sell transaction (market) 470,324.00 £0.62 £289,520.25 2,854,103.00
07 Mar 2019 Horta-Osorio, Antonio CEO Sell (award related) 300,002.00 £0.63 £188,911.26 27,589,046.00
21 Feb 2019 Maru, Vim Group Director Regular sell transaction (market) 900,000.00 £0.60 £541,080.00 4,190,408.00
21 Feb 2019 Oldfield, David Group Director Regular sell transaction (market) 930,000.00 £0.61 £571,020.00 2,788,823.00
07 Aug 2019 Mackenzie, Amanda Felicity Non-Executive Director Regular purchase transaction 63,567.00 £0.50 £31,999.63 63,567.00
01 Aug 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 6,750,000.00 £0.53 £3,561,075.00 21,237,854.00
01 Aug 2019 Chalmers, William CFO Sell (tax related) 384,733.00 £0.53 £202,523.45 467,468.00
27 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Regular sell transaction (market) 2,750,000.00 £0.57 £1,573,825.00 9,310,952.00
27 Jun 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 374,554.00 £0.57 £211,997.56 27,987,511.00
11 Jun 2019 Mian, Zaka Group Director Sell (award related) 64,013.00 £0.58 £37,402.80 2,863,693.00
11 Jun 2019 Mian, Zaka Group Director Regular sell transaction (market) 34,352.00 £0.58 £20,013.48 2,829,341.00
11 Jun 2019 Mian, Zaka Group Director Regular purchase transaction 34,191.00 £0.58 £19,899.16 2,863,532.00
10 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Sell (award related) 250,000.00 £0.58 £145,350.00 12,060,952.00
07 Jun 2019 Horta-Osorio, Antonio CEO Sell (tax related) 401,777.00 £0.58 £233,552.97 28,335,076.00
07 Jun 2019 Horta-Osorio, Antonio CEO Sell (award related) 212,942.00 £0.58 £123,776.16 28,122,134.00
07 Jun 2019 Colombas, Juan COO Sell (tax related) 83,581.00 £0.58 £48,585.64 10,686,076.00
07 Jun 2019 Culmer, George CFO Sell (tax related) 83,581.00 £0.58 £48,585.64 15,770,487.00
07 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Sell (tax related) 96,085.00 £0.58 £55,854.21 12,310,613.00
07 Jun 2019 Maru, Vim Group Director Sell (tax related) 77,552.00 £0.58 £45,080.98 5,492,724.00
07 Jun 2019 Mian, Zaka Group Director Sell (tax related) 142,996.00 £0.58 £83,123.57 2,939,351.00
07 Jun 2019 Mian, Zaka Group Director Sell (award related) 75,788.00 £0.58 £44,053.06 2,863,563.00
07 Jun 2019 Oldfield, David Group Director Sell (tax related) 73,779.00 £0.58 £42,887.73 4,217,430.00
07 Jun 2019 Pope, Janet Group Director Sell (tax related) 91,931.00 £0.58 £53,439.49 2,430,916.00
07 Jun 2019 Pope, Janet Group Director Sell (award related) 48,723.00 £0.58 £28,321.07 2,382,193.00
07 Jun 2019 Shelley, Stephen Chief Risk Officer Sell (tax related) 157,438.00 £0.58 £91,518.71 2,939,268.00
07 Jun 2019 Shelley, Stephen Chief Risk Officer Sell (award related) 83,442.00 £0.58 £48,502.08 2,855,826.00
07 Jun 2019 Tippin, Jennifer Group Director Sell (tax related) 97,600.00 £0.58 £56,734.88 1,584,738.00
17 May 2019 Sinclair, Stuart William Independent Director Regular purchase transaction 362,664.00 £0.61 £222,871.53 362,664.00
27 Mar 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 300,000.00 £0.62 £185,190.00 28,162,916.00
27 Mar 2019 Tippin, Jennifer Group Director Regular sell transaction (market) 272,953.00 £0.62 £168,286.44 1,474,117.00
26 Mar 2019 Shelley, Stephen Chief Risk Officer Regular sell transaction (market) 470,324.00 £0.62 £289,520.25 2,854,103.00
07 Mar 2019 Horta-Osorio, Antonio CEO Sell (award related) 300,002.00 £0.63 £188,911.26 27,589,046.00
21 Feb 2019 Maru, Vim Group Director Regular sell transaction (market) 900,000.00 £0.60 £541,080.00 4,190,408.00
21 Feb 2019 Oldfield, David Group Director Regular sell transaction (market) 930,000.00 £0.61 £571,020.00 2,788,823.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
01 Aug 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 6,750,000 £0.53 £3,561,075.00 21,237,854.00
27 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Regular sell transaction (market) 2,750,000 £0.57 £1,573,825.00 9,310,952.00
07 Jun 2019 Horta-Osorio, Antonio CEO Sell (tax related) 401,777 £0.58 £233,552.97 28,335,076.00
17 May 2019 Sinclair, Stuart William Independent Director Regular purchase transaction 362,664 £0.61 £222,871.53 362,664.00
27 Jun 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 374,554 £0.57 £211,997.56 27,987,511.00
01 Aug 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 6,750,000 £0.53 £3,561,075.00 21,237,854.00
27 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Regular sell transaction (market) 2,750,000 £0.57 £1,573,825.00 9,310,952.00
21 Feb 2019 Oldfield, David Group Director Regular sell transaction (market) 930,000 £0.61 £571,020.00 2,788,823.00
21 Feb 2019 Maru, Vim Group Director Regular sell transaction (market) 900,000 £0.60 £541,080.00 4,190,408.00
26 Mar 2019 Shelley, Stephen Chief Risk Officer Regular sell transaction (market) 470,324 £0.62 £289,520.25 2,854,103.00
01 Aug 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 6,750,000 £0.53 £3,561,075.00 21,237,854.00
27 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Regular sell transaction (market) 2,750,000 £0.57 £1,573,825.00 9,310,952.00
21 Feb 2019 Oldfield, David Group Director Regular sell transaction (market) 930,000 £0.61 £571,020.00 2,788,823.00
21 Feb 2019 Maru, Vim Group Director Regular sell transaction (market) 900,000 £0.60 £541,080.00 4,190,408.00
26 Mar 2019 Shelley, Stephen Chief Risk Officer Regular sell transaction (market) 470,324 £0.62 £289,520.25 2,854,103.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.