Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Lloyds Banking Group plc (LLOY) Ordinary 10p

Sell:60.22p Buy:60.24p 0 Change: 0.77p (1.26%)
FTSE 100:0.44%
Market closed Prices as at close on 18 October 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:60.22p
Buy:60.24p
Change: 0.77p (1.26%)
Market closed Prices as at close on 18 October 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:60.22p
Buy:60.24p
Change: 0.77p (1.26%)
Market closed Prices as at close on 18 October 2019 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
30 Sep 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 182,112.00 £0.55 £99,775.52 21,318,445.00
30 Sep 2019 Oldfield, David Group Director Regular sell transaction (market) 1,000,000.00 £0.55 £547,880.00 3,619,757.00
30 Sep 2019 Shelley, Stephen Chief Risk Officer Regular sell transaction (market) 121,022.00 £0.55 £66,428.98 3,006,280.00
27 Sep 2019 Maru, Vim Group Director Regular sell transaction (market) 900,000.00 £0.54 £490,140.00 4,963,550.00
11 Sep 2019 Horta-Osorio, Antonio CEO Sell (tax related) 83,298.00 £0.53 £44,201.58 21,594,487.00
11 Sep 2019 Horta-Osorio, Antonio CEO Sell (award related) 93,930.00 £0.53 £49,843.39 21,500,557.00
11 Sep 2019 Colombas, Juan COO Sell (tax related) 31,562.00 £0.53 £16,748.19 10,722,936.00
11 Sep 2019 Lorenzo, Antonio CEO (division/unit/region) Sell (tax related) 76,062.00 £0.53 £40,361.84 9,397,840.00
11 Sep 2019 Maru, Vim Group Director Sell (tax related) 54,477.00 £0.53 £28,907.89 5,554,154.00
11 Sep 2019 Mian, Zaka (Zak) Group Director Sell (tax related) 26,037.00 £0.53 £13,816.38 2,893,318.00
11 Sep 2019 Oldfield, David Group Director Sell (tax related) 61,306.00 £0.53 £32,531.66 4,286,560.00
11 Sep 2019 Pope, Janet Group Director Sell (tax related) 10,130.00 £0.53 £5,375.42 2,394,882.00
11 Sep 2019 Shelley, Stephen Chief Risk Officer Sell (tax related) 28,326.00 £0.53 £15,031.02 2,889,220.00
11 Sep 2019 Tippin, Jennifer (Jen) Group Director Sell (tax related) 13,377.00 £0.53 £7,098.42 1,600,379.00
07 Aug 2019 Mackenzie, Amanda Felicity Non-Executive Director Regular purchase transaction 63,567.00 £0.50 £31,999.63 63,567.00
01 Aug 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 6,750,000.00 £0.53 £3,561,075.00 21,237,854.00
01 Aug 2019 Chalmers, William CFO Sell (tax related) 384,733.00 £0.53 £202,523.45 467,468.00
27 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Regular sell transaction (market) 2,750,000.00 £0.57 £1,573,825.00 9,310,952.00
27 Jun 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 374,554.00 £0.57 £211,997.56 27,987,511.00
30 Sep 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 182,112.00 £0.55 £99,775.52 21,318,445.00
30 Sep 2019 Oldfield, David Group Director Regular sell transaction (market) 1,000,000.00 £0.55 £547,880.00 3,619,757.00
30 Sep 2019 Shelley, Stephen Chief Risk Officer Regular sell transaction (market) 121,022.00 £0.55 £66,428.98 3,006,280.00
27 Sep 2019 Maru, Vim Group Director Regular sell transaction (market) 900,000.00 £0.54 £490,140.00 4,963,550.00
11 Sep 2019 Horta-Osorio, Antonio CEO Sell (tax related) 83,298.00 £0.53 £44,201.58 21,594,487.00
11 Sep 2019 Horta-Osorio, Antonio CEO Sell (award related) 93,930.00 £0.53 £49,843.39 21,500,557.00
11 Sep 2019 Colombas, Juan COO Sell (tax related) 31,562.00 £0.53 £16,748.19 10,722,936.00
11 Sep 2019 Lorenzo, Antonio CEO (division/unit/region) Sell (tax related) 76,062.00 £0.53 £40,361.84 9,397,840.00
11 Sep 2019 Maru, Vim Group Director Sell (tax related) 54,477.00 £0.53 £28,907.89 5,554,154.00
11 Sep 2019 Mian, Zaka (Zak) Group Director Sell (tax related) 26,037.00 £0.53 £13,816.38 2,893,318.00
11 Sep 2019 Oldfield, David Group Director Sell (tax related) 61,306.00 £0.53 £32,531.66 4,286,560.00
11 Sep 2019 Pope, Janet Group Director Sell (tax related) 10,130.00 £0.53 £5,375.42 2,394,882.00
11 Sep 2019 Shelley, Stephen Chief Risk Officer Sell (tax related) 28,326.00 £0.53 £15,031.02 2,889,220.00
11 Sep 2019 Tippin, Jennifer (Jen) Group Director Sell (tax related) 13,377.00 £0.53 £7,098.42 1,600,379.00
07 Aug 2019 Mackenzie, Amanda Felicity Non-Executive Director Regular purchase transaction 63,567.00 £0.50 £31,999.63 63,567.00
01 Aug 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 6,750,000.00 £0.53 £3,561,075.00 21,237,854.00
01 Aug 2019 Chalmers, William CFO Sell (tax related) 384,733.00 £0.53 £202,523.45 467,468.00
27 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Regular sell transaction (market) 2,750,000.00 £0.57 £1,573,825.00 9,310,952.00
27 Jun 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 374,554.00 £0.57 £211,997.56 27,987,511.00
11 Jun 2019 Mian, Zaka (Zak) Group Director Sell (award related) 64,013.00 £0.58 £37,402.80 2,863,693.00
11 Jun 2019 Mian, Zaka (Zak) Group Director Regular sell transaction (market) 34,352.00 £0.58 £20,013.48 2,829,341.00
11 Jun 2019 Mian, Zaka (Zak) Group Director Regular purchase transaction 34,191.00 £0.58 £19,899.16 2,863,532.00
10 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Sell (award related) 250,000.00 £0.58 £145,350.00 12,060,952.00
07 Jun 2019 Horta-Osorio, Antonio CEO Sell (tax related) 401,777.00 £0.58 £233,552.97 28,335,076.00
07 Jun 2019 Horta-Osorio, Antonio CEO Sell (award related) 212,942.00 £0.58 £123,776.16 28,122,134.00
07 Jun 2019 Colombas, Juan COO Sell (tax related) 83,581.00 £0.58 £48,585.64 10,686,076.00
07 Jun 2019 Culmer, George CFO Sell (tax related) 83,581.00 £0.58 £48,585.64 15,770,487.00
07 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Sell (tax related) 96,085.00 £0.58 £55,854.21 12,310,613.00
07 Jun 2019 Maru, Vim Group Director Sell (tax related) 77,552.00 £0.58 £45,080.98 5,492,724.00
07 Jun 2019 Mian, Zaka (Zak) Group Director Sell (tax related) 142,996.00 £0.58 £83,123.57 2,939,351.00
07 Jun 2019 Mian, Zaka (Zak) Group Director Sell (award related) 75,788.00 £0.58 £44,053.06 2,863,563.00
07 Jun 2019 Oldfield, David Group Director Sell (tax related) 73,779.00 £0.58 £42,887.73 4,217,430.00
07 Jun 2019 Pope, Janet Group Director Sell (tax related) 91,931.00 £0.58 £53,439.49 2,430,916.00
07 Jun 2019 Pope, Janet Group Director Sell (award related) 48,723.00 £0.58 £28,321.07 2,382,193.00
07 Jun 2019 Shelley, Stephen Chief Risk Officer Sell (tax related) 157,438.00 £0.58 £91,518.71 2,939,268.00
07 Jun 2019 Shelley, Stephen Chief Risk Officer Sell (award related) 83,442.00 £0.58 £48,502.08 2,855,826.00
07 Jun 2019 Tippin, Jennifer (Jen) Group Director Sell (tax related) 97,600.00 £0.58 £56,734.88 1,584,738.00
17 May 2019 Sinclair, Stuart William Independent Director Regular purchase transaction 362,664.00 £0.61 £222,871.53 362,664.00
30 Sep 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 182,112.00 £0.55 £99,775.52 21,318,445.00
30 Sep 2019 Oldfield, David Group Director Regular sell transaction (market) 1,000,000.00 £0.55 £547,880.00 3,619,757.00
30 Sep 2019 Shelley, Stephen Chief Risk Officer Regular sell transaction (market) 121,022.00 £0.55 £66,428.98 3,006,280.00
27 Sep 2019 Maru, Vim Group Director Regular sell transaction (market) 900,000.00 £0.54 £490,140.00 4,963,550.00
11 Sep 2019 Horta-Osorio, Antonio CEO Sell (tax related) 83,298.00 £0.53 £44,201.58 21,594,487.00
11 Sep 2019 Horta-Osorio, Antonio CEO Sell (award related) 93,930.00 £0.53 £49,843.39 21,500,557.00
11 Sep 2019 Colombas, Juan COO Sell (tax related) 31,562.00 £0.53 £16,748.19 10,722,936.00
11 Sep 2019 Lorenzo, Antonio CEO (division/unit/region) Sell (tax related) 76,062.00 £0.53 £40,361.84 9,397,840.00
11 Sep 2019 Maru, Vim Group Director Sell (tax related) 54,477.00 £0.53 £28,907.89 5,554,154.00
11 Sep 2019 Mian, Zaka (Zak) Group Director Sell (tax related) 26,037.00 £0.53 £13,816.38 2,893,318.00
11 Sep 2019 Oldfield, David Group Director Sell (tax related) 61,306.00 £0.53 £32,531.66 4,286,560.00
11 Sep 2019 Pope, Janet Group Director Sell (tax related) 10,130.00 £0.53 £5,375.42 2,394,882.00
11 Sep 2019 Shelley, Stephen Chief Risk Officer Sell (tax related) 28,326.00 £0.53 £15,031.02 2,889,220.00
11 Sep 2019 Tippin, Jennifer (Jen) Group Director Sell (tax related) 13,377.00 £0.53 £7,098.42 1,600,379.00
07 Aug 2019 Mackenzie, Amanda Felicity Non-Executive Director Regular purchase transaction 63,567.00 £0.50 £31,999.63 63,567.00
01 Aug 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 6,750,000.00 £0.53 £3,561,075.00 21,237,854.00
01 Aug 2019 Chalmers, William CFO Sell (tax related) 384,733.00 £0.53 £202,523.45 467,468.00
27 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Regular sell transaction (market) 2,750,000.00 £0.57 £1,573,825.00 9,310,952.00
27 Jun 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 374,554.00 £0.57 £211,997.56 27,987,511.00
11 Jun 2019 Mian, Zaka (Zak) Group Director Sell (award related) 64,013.00 £0.58 £37,402.80 2,863,693.00
11 Jun 2019 Mian, Zaka (Zak) Group Director Regular sell transaction (market) 34,352.00 £0.58 £20,013.48 2,829,341.00
11 Jun 2019 Mian, Zaka (Zak) Group Director Regular purchase transaction 34,191.00 £0.58 £19,899.16 2,863,532.00
10 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Sell (award related) 250,000.00 £0.58 £145,350.00 12,060,952.00
07 Jun 2019 Horta-Osorio, Antonio CEO Sell (tax related) 401,777.00 £0.58 £233,552.97 28,335,076.00
07 Jun 2019 Horta-Osorio, Antonio CEO Sell (award related) 212,942.00 £0.58 £123,776.16 28,122,134.00
07 Jun 2019 Colombas, Juan COO Sell (tax related) 83,581.00 £0.58 £48,585.64 10,686,076.00
07 Jun 2019 Culmer, George CFO Sell (tax related) 83,581.00 £0.58 £48,585.64 15,770,487.00
07 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Sell (tax related) 96,085.00 £0.58 £55,854.21 12,310,613.00
07 Jun 2019 Maru, Vim Group Director Sell (tax related) 77,552.00 £0.58 £45,080.98 5,492,724.00
07 Jun 2019 Mian, Zaka (Zak) Group Director Sell (tax related) 142,996.00 £0.58 £83,123.57 2,939,351.00
07 Jun 2019 Mian, Zaka (Zak) Group Director Sell (award related) 75,788.00 £0.58 £44,053.06 2,863,563.00
07 Jun 2019 Oldfield, David Group Director Sell (tax related) 73,779.00 £0.58 £42,887.73 4,217,430.00
07 Jun 2019 Pope, Janet Group Director Sell (tax related) 91,931.00 £0.58 £53,439.49 2,430,916.00
07 Jun 2019 Pope, Janet Group Director Sell (award related) 48,723.00 £0.58 £28,321.07 2,382,193.00
07 Jun 2019 Shelley, Stephen Chief Risk Officer Sell (tax related) 157,438.00 £0.58 £91,518.71 2,939,268.00
07 Jun 2019 Shelley, Stephen Chief Risk Officer Sell (award related) 83,442.00 £0.58 £48,502.08 2,855,826.00
07 Jun 2019 Tippin, Jennifer (Jen) Group Director Sell (tax related) 97,600.00 £0.58 £56,734.88 1,584,738.00
17 May 2019 Sinclair, Stuart William Independent Director Regular purchase transaction 362,664.00 £0.61 £222,871.53 362,664.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
01 Aug 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 6,750,000 £0.53 £3,561,075.00 21,237,854.00
27 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Regular sell transaction (market) 2,750,000 £0.57 £1,573,825.00 9,310,952.00
30 Sep 2019 Oldfield, David Group Director Regular sell transaction (market) 1,000,000 £0.55 £547,880.00 3,619,757.00
27 Sep 2019 Maru, Vim Group Director Regular sell transaction (market) 900,000 £0.54 £490,140.00 4,963,550.00
27 Jun 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 374,554 £0.57 £211,997.56 27,987,511.00
01 Aug 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 6,750,000 £0.53 £3,561,075.00 21,237,854.00
27 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Regular sell transaction (market) 2,750,000 £0.57 £1,573,825.00 9,310,952.00
30 Sep 2019 Oldfield, David Group Director Regular sell transaction (market) 1,000,000 £0.55 £547,880.00 3,619,757.00
27 Sep 2019 Maru, Vim Group Director Regular sell transaction (market) 900,000 £0.54 £490,140.00 4,963,550.00
07 Jun 2019 Horta-Osorio, Antonio CEO Sell (tax related) 401,777 £0.58 £233,552.97 28,335,076.00
01 Aug 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 6,750,000 £0.53 £3,561,075.00 21,237,854.00
27 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Regular sell transaction (market) 2,750,000 £0.57 £1,573,825.00 9,310,952.00
30 Sep 2019 Oldfield, David Group Director Regular sell transaction (market) 1,000,000 £0.55 £547,880.00 3,619,757.00
27 Sep 2019 Maru, Vim Group Director Regular sell transaction (market) 900,000 £0.54 £490,140.00 4,963,550.00
07 Jun 2019 Horta-Osorio, Antonio CEO Sell (tax related) 401,777 £0.58 £233,552.97 28,335,076.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.