We’re currently experiencing extremely high call volumes. We’re very sorry for any inconvenience this might cause.

If you need help with your account, please visit our Help Centre, or email us and we’ll get back to you as soon as we can. For more information and tips on managing your account online please visit www.hl.co.uk/coronavirus

We’re experiencing high call volumes, please check FAQs before calling.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Lloyds Banking Group plc (LLOY) Ordinary 10p

Sell:34.34p Buy:34.38p 0 Change: 3.17p (8.43%)
FTSE 100:5.25%
Market closed Prices as at close on 27 March 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:34.34p
Buy:34.38p
Change: 3.17p (8.43%)
Market closed Prices as at close on 27 March 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:34.34p
Buy:34.38p
Change: 3.17p (8.43%)
Market closed Prices as at close on 27 March 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
16 Mar 2020 Lupton, James Roger Crompton Independent Director Regular purchase transaction 250,000.00 £0.33 £83,000.00 1,250,000.00
12 Mar 2020 Legg, Sarah Catherine Non-Executive Director Regular purchase transaction 155,000.00 £0.40 £62,139.50 200,000.00
11 Mar 2020 Legg, Sarah Catherine Non-Executive Director Regular purchase transaction 45,000.00 £0.42 £18,891.00 45,000.00
06 Mar 2020 Horta-Osorio, Antonio CEO Regular sell transaction (market) 301,025.00 £0.49 £148,947.17 21,115,658.00
06 Mar 2020 Chalmers, William CFO Regular sell transaction (market) 685,366.00 £0.45 £309,100.07 1,291,412.00
06 Mar 2020 Shelley, Stephen Chief Risk Officer Sell (award related) 118,665.00 £0.49 £58,715.44 3,216,550.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 62,862.00 £0.63 £39,634.49 21,533,164.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular purchase transaction 62,862.00 £0.63 £39,779.07 21,533,164.00
27 Dec 2019 Colombas, Juan COO Regular sell transaction (market) 1,000,000.00 £0.63 £630,600.00 10,709,814.00
27 Dec 2019 Shelley, Stephen Chief Risk Officer Regular sell transaction (market) 43,873.00 £0.63 £27,670.70 3,064,590.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 719,183.00 £0.63 £453,444.88 20,813,981.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular purchase transaction 31,436.00 £0.63 £19,889.56 21,533,164.00
12 Dec 2019 Weller, Sara Vivienne Non-Executive Director Regular purchase transaction 32,988.00 £0.61 £20,000.62 372,988.00
16 Mar 2020 Lupton, James Roger Crompton Independent Director Regular purchase transaction 250,000.00 £0.33 £83,000.00 1,250,000.00
12 Mar 2020 Legg, Sarah Catherine Non-Executive Director Regular purchase transaction 155,000.00 £0.40 £62,139.50 200,000.00
11 Mar 2020 Legg, Sarah Catherine Non-Executive Director Regular purchase transaction 45,000.00 £0.42 £18,891.00 45,000.00
06 Mar 2020 Horta-Osorio, Antonio CEO Regular sell transaction (market) 301,025.00 £0.49 £148,947.17 21,115,658.00
06 Mar 2020 Chalmers, William CFO Regular sell transaction (market) 685,366.00 £0.45 £309,100.07 1,291,412.00
06 Mar 2020 Shelley, Stephen Chief Risk Officer Sell (award related) 118,665.00 £0.49 £58,715.44 3,216,550.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 62,862.00 £0.63 £39,634.49 21,533,164.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular purchase transaction 62,862.00 £0.63 £39,779.07 21,533,164.00
27 Dec 2019 Colombas, Juan COO Regular sell transaction (market) 1,000,000.00 £0.63 £630,600.00 10,709,814.00
27 Dec 2019 Shelley, Stephen Chief Risk Officer Regular sell transaction (market) 43,873.00 £0.63 £27,670.70 3,064,590.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 719,183.00 £0.63 £453,444.88 20,813,981.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular purchase transaction 31,436.00 £0.63 £19,889.56 21,533,164.00
12 Dec 2019 Weller, Sara Vivienne Non-Executive Director Regular purchase transaction 32,988.00 £0.61 £20,000.62 372,988.00
30 Sep 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 182,112.00 £0.55 £99,775.52 21,318,445.00
30 Sep 2019 Oldfield, David Group Director Regular sell transaction (market) 1,000,000.00 £0.55 £547,880.00 3,619,757.00
30 Sep 2019 Shelley, Stephen Chief Risk Officer Regular sell transaction (market) 121,022.00 £0.55 £66,428.98 3,006,280.00
27 Sep 2019 Maru, Vim Group Director Regular sell transaction (market) 900,000.00 £0.54 £490,140.00 4,963,550.00
11 Sep 2019 Horta-Osorio, Antonio CEO Sell (tax related) 83,298.00 £0.53 £44,201.58 21,594,487.00
11 Sep 2019 Horta-Osorio, Antonio CEO Sell (award related) 93,930.00 £0.53 £49,843.39 21,500,557.00
11 Sep 2019 Colombas, Juan COO Sell (tax related) 31,562.00 £0.53 £16,748.19 10,722,936.00
11 Sep 2019 Lorenzo, Antonio CEO (division/unit/region) Sell (tax related) 76,062.00 £0.53 £40,361.84 9,397,840.00
11 Sep 2019 Maru, Vim Group Director Sell (tax related) 54,477.00 £0.53 £28,907.89 5,554,154.00
11 Sep 2019 Mian, Zaka (Zak) Group Director Sell (tax related) 26,037.00 £0.53 £13,816.38 2,893,318.00
11 Sep 2019 Oldfield, David Group Director Sell (tax related) 61,306.00 £0.53 £32,531.66 4,286,560.00
11 Sep 2019 Pope, Janet Group Director Sell (tax related) 10,130.00 £0.53 £5,375.42 2,394,882.00
11 Sep 2019 Shelley, Stephen Chief Risk Officer Sell (tax related) 28,326.00 £0.53 £15,031.02 2,889,220.00
11 Sep 2019 Tippin, Jennifer (Jen) Group Director Sell (tax related) 13,377.00 £0.53 £7,098.42 1,600,379.00
16 Mar 2020 Lupton, James Roger Crompton Independent Director Regular purchase transaction 250,000.00 £0.33 £83,000.00 1,250,000.00
12 Mar 2020 Legg, Sarah Catherine Non-Executive Director Regular purchase transaction 155,000.00 £0.40 £62,139.50 200,000.00
11 Mar 2020 Legg, Sarah Catherine Non-Executive Director Regular purchase transaction 45,000.00 £0.42 £18,891.00 45,000.00
06 Mar 2020 Horta-Osorio, Antonio CEO Regular sell transaction (market) 301,025.00 £0.49 £148,947.17 21,115,658.00
06 Mar 2020 Chalmers, William CFO Regular sell transaction (market) 685,366.00 £0.45 £309,100.07 1,291,412.00
06 Mar 2020 Shelley, Stephen Chief Risk Officer Sell (award related) 118,665.00 £0.49 £58,715.44 3,216,550.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 62,862.00 £0.63 £39,634.49 21,533,164.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular purchase transaction 62,862.00 £0.63 £39,779.07 21,533,164.00
27 Dec 2019 Colombas, Juan COO Regular sell transaction (market) 1,000,000.00 £0.63 £630,600.00 10,709,814.00
27 Dec 2019 Shelley, Stephen Chief Risk Officer Regular sell transaction (market) 43,873.00 £0.63 £27,670.70 3,064,590.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 719,183.00 £0.63 £453,444.88 20,813,981.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular purchase transaction 31,436.00 £0.63 £19,889.56 21,533,164.00
12 Dec 2019 Weller, Sara Vivienne Non-Executive Director Regular purchase transaction 32,988.00 £0.61 £20,000.62 372,988.00
30 Sep 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 182,112.00 £0.55 £99,775.52 21,318,445.00
30 Sep 2019 Oldfield, David Group Director Regular sell transaction (market) 1,000,000.00 £0.55 £547,880.00 3,619,757.00
30 Sep 2019 Shelley, Stephen Chief Risk Officer Regular sell transaction (market) 121,022.00 £0.55 £66,428.98 3,006,280.00
27 Sep 2019 Maru, Vim Group Director Regular sell transaction (market) 900,000.00 £0.54 £490,140.00 4,963,550.00
11 Sep 2019 Horta-Osorio, Antonio CEO Sell (tax related) 83,298.00 £0.53 £44,201.58 21,594,487.00
11 Sep 2019 Horta-Osorio, Antonio CEO Sell (award related) 93,930.00 £0.53 £49,843.39 21,500,557.00
11 Sep 2019 Colombas, Juan COO Sell (tax related) 31,562.00 £0.53 £16,748.19 10,722,936.00
11 Sep 2019 Lorenzo, Antonio CEO (division/unit/region) Sell (tax related) 76,062.00 £0.53 £40,361.84 9,397,840.00
11 Sep 2019 Maru, Vim Group Director Sell (tax related) 54,477.00 £0.53 £28,907.89 5,554,154.00
11 Sep 2019 Mian, Zaka (Zak) Group Director Sell (tax related) 26,037.00 £0.53 £13,816.38 2,893,318.00
11 Sep 2019 Oldfield, David Group Director Sell (tax related) 61,306.00 £0.53 £32,531.66 4,286,560.00
11 Sep 2019 Pope, Janet Group Director Sell (tax related) 10,130.00 £0.53 £5,375.42 2,394,882.00
11 Sep 2019 Shelley, Stephen Chief Risk Officer Sell (tax related) 28,326.00 £0.53 £15,031.02 2,889,220.00
11 Sep 2019 Tippin, Jennifer (Jen) Group Director Sell (tax related) 13,377.00 £0.53 £7,098.42 1,600,379.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
27 Dec 2019 Colombas, Juan COO Regular sell transaction (market) 1,000,000 £0.63 £630,600.00 10,709,814.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 719,183 £0.63 £453,444.88 20,813,981.00
06 Mar 2020 Chalmers, William CFO Regular sell transaction (market) 685,366 £0.45 £309,100.07 1,291,412.00
06 Mar 2020 Horta-Osorio, Antonio CEO Regular sell transaction (market) 301,025 £0.49 £148,947.17 21,115,658.00
16 Mar 2020 Lupton, James Roger Crompton Independent Director Regular purchase transaction 250,000 £0.33 £83,000.00 1,250,000.00
27 Dec 2019 Colombas, Juan COO Regular sell transaction (market) 1,000,000 £0.63 £630,600.00 10,709,814.00
30 Sep 2019 Oldfield, David Group Director Regular sell transaction (market) 1,000,000 £0.55 £547,880.00 3,619,757.00
27 Sep 2019 Maru, Vim Group Director Regular sell transaction (market) 900,000 £0.54 £490,140.00 4,963,550.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 719,183 £0.63 £453,444.88 20,813,981.00
06 Mar 2020 Chalmers, William CFO Regular sell transaction (market) 685,366 £0.45 £309,100.07 1,291,412.00
27 Dec 2019 Colombas, Juan COO Regular sell transaction (market) 1,000,000 £0.63 £630,600.00 10,709,814.00
30 Sep 2019 Oldfield, David Group Director Regular sell transaction (market) 1,000,000 £0.55 £547,880.00 3,619,757.00
27 Sep 2019 Maru, Vim Group Director Regular sell transaction (market) 900,000 £0.54 £490,140.00 4,963,550.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 719,183 £0.63 £453,444.88 20,813,981.00
06 Mar 2020 Chalmers, William CFO Regular sell transaction (market) 685,366 £0.45 £309,100.07 1,291,412.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.