Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Lloyds Banking Group plc (LLOY) Ordinary 10p

Sell:56.83p Buy:56.86p 0 Change: 0.26p (0.46%)
FTSE 100:0.33%
Market closed Prices as at close on 17 February 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:56.83p
Buy:56.86p
Change: 0.26p (0.46%)
Market closed Prices as at close on 17 February 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:56.83p
Buy:56.86p
Change: 0.26p (0.46%)
Market closed Prices as at close on 17 February 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
27 Dec 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 62,862.00 £0.63 £39,634.49 21,533,164.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular purchase transaction 62,862.00 £0.63 £39,779.07 21,533,164.00
27 Dec 2019 Colombas, Juan COO Regular sell transaction (market) 1,000,000.00 £0.63 £630,600.00 10,709,814.00
27 Dec 2019 Shelley, Stephen Chief Risk Officer Regular sell transaction (market) 43,873.00 £0.63 £27,670.70 3,064,590.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 719,183.00 £0.63 £453,444.88 20,813,981.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular purchase transaction 31,436.00 £0.63 £19,889.56 21,533,164.00
12 Dec 2019 Weller, Sara Vivienne Non-Executive Director Regular purchase transaction 32,988.00 £0.61 £20,000.62 372,988.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 62,862.00 £0.63 £39,634.49 21,533,164.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular purchase transaction 62,862.00 £0.63 £39,779.07 21,533,164.00
27 Dec 2019 Colombas, Juan COO Regular sell transaction (market) 1,000,000.00 £0.63 £630,600.00 10,709,814.00
27 Dec 2019 Shelley, Stephen Chief Risk Officer Regular sell transaction (market) 43,873.00 £0.63 £27,670.70 3,064,590.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 719,183.00 £0.63 £453,444.88 20,813,981.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular purchase transaction 31,436.00 £0.63 £19,889.56 21,533,164.00
12 Dec 2019 Weller, Sara Vivienne Non-Executive Director Regular purchase transaction 32,988.00 £0.61 £20,000.62 372,988.00
30 Sep 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 182,112.00 £0.55 £99,775.52 21,318,445.00
30 Sep 2019 Oldfield, David Group Director Regular sell transaction (market) 1,000,000.00 £0.55 £547,880.00 3,619,757.00
30 Sep 2019 Shelley, Stephen Chief Risk Officer Regular sell transaction (market) 121,022.00 £0.55 £66,428.98 3,006,280.00
27 Sep 2019 Maru, Vim Group Director Regular sell transaction (market) 900,000.00 £0.54 £490,140.00 4,963,550.00
11 Sep 2019 Horta-Osorio, Antonio CEO Sell (tax related) 83,298.00 £0.53 £44,201.58 21,594,487.00
11 Sep 2019 Horta-Osorio, Antonio CEO Sell (award related) 93,930.00 £0.53 £49,843.39 21,500,557.00
11 Sep 2019 Colombas, Juan COO Sell (tax related) 31,562.00 £0.53 £16,748.19 10,722,936.00
11 Sep 2019 Lorenzo, Antonio CEO (division/unit/region) Sell (tax related) 76,062.00 £0.53 £40,361.84 9,397,840.00
11 Sep 2019 Maru, Vim Group Director Sell (tax related) 54,477.00 £0.53 £28,907.89 5,554,154.00
11 Sep 2019 Mian, Zaka (Zak) Group Director Sell (tax related) 26,037.00 £0.53 £13,816.38 2,893,318.00
11 Sep 2019 Oldfield, David Group Director Sell (tax related) 61,306.00 £0.53 £32,531.66 4,286,560.00
11 Sep 2019 Pope, Janet Group Director Sell (tax related) 10,130.00 £0.53 £5,375.42 2,394,882.00
11 Sep 2019 Shelley, Stephen Chief Risk Officer Sell (tax related) 28,326.00 £0.53 £15,031.02 2,889,220.00
11 Sep 2019 Tippin, Jennifer (Jen) Group Director Sell (tax related) 13,377.00 £0.53 £7,098.42 1,600,379.00
07 Aug 2019 Mackenzie, Amanda Felicity Non-Executive Director Regular purchase transaction 63,567.00 £0.50 £31,999.63 63,567.00
01 Aug 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 6,750,000.00 £0.53 £3,561,075.00 21,237,854.00
01 Aug 2019 Chalmers, William CFO Sell (tax related) 384,733.00 £0.53 £202,523.45 467,468.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 62,862.00 £0.63 £39,634.49 21,533,164.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular purchase transaction 62,862.00 £0.63 £39,779.07 21,533,164.00
27 Dec 2019 Colombas, Juan COO Regular sell transaction (market) 1,000,000.00 £0.63 £630,600.00 10,709,814.00
27 Dec 2019 Shelley, Stephen Chief Risk Officer Regular sell transaction (market) 43,873.00 £0.63 £27,670.70 3,064,590.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 719,183.00 £0.63 £453,444.88 20,813,981.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular purchase transaction 31,436.00 £0.63 £19,889.56 21,533,164.00
12 Dec 2019 Weller, Sara Vivienne Non-Executive Director Regular purchase transaction 32,988.00 £0.61 £20,000.62 372,988.00
30 Sep 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 182,112.00 £0.55 £99,775.52 21,318,445.00
30 Sep 2019 Oldfield, David Group Director Regular sell transaction (market) 1,000,000.00 £0.55 £547,880.00 3,619,757.00
30 Sep 2019 Shelley, Stephen Chief Risk Officer Regular sell transaction (market) 121,022.00 £0.55 £66,428.98 3,006,280.00
27 Sep 2019 Maru, Vim Group Director Regular sell transaction (market) 900,000.00 £0.54 £490,140.00 4,963,550.00
11 Sep 2019 Horta-Osorio, Antonio CEO Sell (tax related) 83,298.00 £0.53 £44,201.58 21,594,487.00
11 Sep 2019 Horta-Osorio, Antonio CEO Sell (award related) 93,930.00 £0.53 £49,843.39 21,500,557.00
11 Sep 2019 Colombas, Juan COO Sell (tax related) 31,562.00 £0.53 £16,748.19 10,722,936.00
11 Sep 2019 Lorenzo, Antonio CEO (division/unit/region) Sell (tax related) 76,062.00 £0.53 £40,361.84 9,397,840.00
11 Sep 2019 Maru, Vim Group Director Sell (tax related) 54,477.00 £0.53 £28,907.89 5,554,154.00
11 Sep 2019 Mian, Zaka (Zak) Group Director Sell (tax related) 26,037.00 £0.53 £13,816.38 2,893,318.00
11 Sep 2019 Oldfield, David Group Director Sell (tax related) 61,306.00 £0.53 £32,531.66 4,286,560.00
11 Sep 2019 Pope, Janet Group Director Sell (tax related) 10,130.00 £0.53 £5,375.42 2,394,882.00
11 Sep 2019 Shelley, Stephen Chief Risk Officer Sell (tax related) 28,326.00 £0.53 £15,031.02 2,889,220.00
11 Sep 2019 Tippin, Jennifer (Jen) Group Director Sell (tax related) 13,377.00 £0.53 £7,098.42 1,600,379.00
07 Aug 2019 Mackenzie, Amanda Felicity Non-Executive Director Regular purchase transaction 63,567.00 £0.50 £31,999.63 63,567.00
01 Aug 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 6,750,000.00 £0.53 £3,561,075.00 21,237,854.00
01 Aug 2019 Chalmers, William CFO Sell (tax related) 384,733.00 £0.53 £202,523.45 467,468.00
27 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Regular sell transaction (market) 2,750,000.00 £0.57 £1,573,825.00 9,310,952.00
27 Jun 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 374,554.00 £0.57 £211,997.56 27,987,511.00
11 Jun 2019 Mian, Zaka (Zak) Group Director Sell (award related) 64,013.00 £0.58 £37,402.80 2,863,693.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
27 Dec 2019 Colombas, Juan COO Regular sell transaction (market) 1,000,000 £0.63 £630,600.00 10,709,814.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 719,183 £0.63 £453,444.88 20,813,981.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular purchase transaction 62,862 £0.63 £39,779.07 21,533,164.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 62,862 £0.63 £39,634.49 21,533,164.00
27 Dec 2019 Shelley, Stephen Chief Risk Officer Regular sell transaction (market) 43,873 £0.63 £27,670.70 3,064,590.00
01 Aug 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 6,750,000 £0.53 £3,561,075.00 21,237,854.00
27 Dec 2019 Colombas, Juan COO Regular sell transaction (market) 1,000,000 £0.63 £630,600.00 10,709,814.00
30 Sep 2019 Oldfield, David Group Director Regular sell transaction (market) 1,000,000 £0.55 £547,880.00 3,619,757.00
27 Sep 2019 Maru, Vim Group Director Regular sell transaction (market) 900,000 £0.54 £490,140.00 4,963,550.00
27 Dec 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 719,183 £0.63 £453,444.88 20,813,981.00
01 Aug 2019 Horta-Osorio, Antonio CEO Regular sell transaction (market) 6,750,000 £0.53 £3,561,075.00 21,237,854.00
27 Jun 2019 Lorenzo, Antonio CEO (division/unit/region) Regular sell transaction (market) 2,750,000 £0.57 £1,573,825.00 9,310,952.00
27 Dec 2019 Colombas, Juan COO Regular sell transaction (market) 1,000,000 £0.63 £630,600.00 10,709,814.00
30 Sep 2019 Oldfield, David Group Director Regular sell transaction (market) 1,000,000 £0.55 £547,880.00 3,619,757.00
27 Sep 2019 Maru, Vim Group Director Regular sell transaction (market) 900,000 £0.54 £490,140.00 4,963,550.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.