Lloyds Banking Group plc (LLOY) Ordinary 10p
Sell:49.23p
Buy:49.25p
0
Change:
0.16p
(0.33%)
0.16p
(0.33%)
FTSE 100:0.42%
Market closed |
Prices as at close on 18 October 2021
Prices delayed by at least 15 minutes
|
Switch to live prices
|
- Add to watchlist
- Create an alert
- This stock can be held in a
Sell:49.23p
Buy:49.25p
Change:
0.16p
(0.33%)
0.16p
(0.33%)
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
Market closed |
Prices as at close on 18 October 2021
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Sell:49.23p
Buy:49.25p
Change:
0.16p
(0.33%)
0.16p
(0.33%)
Market closed |
Prices as at close on 18 October 2021
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Listed below are trades carried out by directors and other individuals which are required to be notified to the market.
| Date | Name | Position (if held) | Deal type | Number of shares dealt |
Price | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | Lorenzo, Antonio | CEO (division/unit/region) | Sell (award related) | 152,799.00 | £0.44 | £67,674.68 | 10,932,719.00 |
| 22 Jun 2021 | Oldfield, David | Group Director | Regular sell transaction (market) | 362,622.00 | £0.47 | £170,033.46 | 4,633,517.00 |
| 22 Jun 2021 | Oldfield, David | Group Director | Sell (award related) | 137,378.00 | £0.47 | £64,416.54 | 4,496,139.00 |
| 23 Sep 2021 | Lorenzo, Antonio | CEO (division/unit/region) | Sell (award related) | 152,799.00 | £0.44 | £67,674.68 | 10,932,719.00 |
| 22 Jun 2021 | Oldfield, David | Group Director | Regular sell transaction (market) | 362,622.00 | £0.47 | £170,033.46 | 4,633,517.00 |
| 22 Jun 2021 | Oldfield, David | Group Director | Sell (award related) | 137,378.00 | £0.47 | £64,416.54 | 4,496,139.00 |
| 26 May 2021 | Maru, Vimlesh (Vim) | Group Director | Regular sell transaction (market) | 900,000.00 | £0.48 | £435,150.00 | 5,126,214.00 |
| 29 Apr 2021 | Budenberg, Robin Francis | Independent Director | Regular purchase transaction | 499,590.00 | £0.45 | £227,113.61 | 999,590.00 |
| 24 Mar 2021 | Maru, Vimlesh (Vim) | Group Director | Sell (award related) | 157,069.00 | £0.42 | £65,434.95 | 6,409,422.00 |
| 24 Mar 2021 | Maru, Vimlesh (Vim) | Group Director | Regular sell transaction (market) | 842,931.00 | £0.42 | £350,265.05 | 5,566,491.00 |
| 24 Mar 2021 | Walton, Andrew | Group Director | Sell (award related) | 109,992.00 | £0.42 | £45,723.67 | 900,688.00 |
| 24 Mar 2021 | Walton, Andrew | Group Director | Regular sell transaction (market) | 110,419.00 | £0.41 | £45,794.67 | 790,269.00 |
| 23 Sep 2021 | Lorenzo, Antonio | CEO (division/unit/region) | Sell (award related) | 152,799.00 | £0.44 | £67,674.68 | 10,932,719.00 |
| 22 Jun 2021 | Oldfield, David | Group Director | Regular sell transaction (market) | 362,622.00 | £0.47 | £170,033.46 | 4,633,517.00 |
| 22 Jun 2021 | Oldfield, David | Group Director | Sell (award related) | 137,378.00 | £0.47 | £64,416.54 | 4,496,139.00 |
| 26 May 2021 | Maru, Vimlesh (Vim) | Group Director | Regular sell transaction (market) | 900,000.00 | £0.48 | £435,150.00 | 5,126,214.00 |
| 29 Apr 2021 | Budenberg, Robin Francis | Independent Director | Regular purchase transaction | 499,590.00 | £0.45 | £227,113.61 | 999,590.00 |
| 24 Mar 2021 | Maru, Vimlesh (Vim) | Group Director | Sell (award related) | 157,069.00 | £0.42 | £65,434.95 | 6,409,422.00 |
| 24 Mar 2021 | Maru, Vimlesh (Vim) | Group Director | Regular sell transaction (market) | 842,931.00 | £0.42 | £350,265.05 | 5,566,491.00 |
| 24 Mar 2021 | Walton, Andrew | Group Director | Sell (award related) | 109,992.00 | £0.42 | £45,723.67 | 900,688.00 |
| 24 Mar 2021 | Walton, Andrew | Group Director | Regular sell transaction (market) | 110,419.00 | £0.41 | £45,794.67 | 790,269.00 |
| 04 Mar 2021 | Chalmers, William David Leon | CFO | Sell (tax related) | 528,826.00 | £0.40 | £212,746.70 | 4,050,145.00 |
| 04 Mar 2021 | Oldfield, David | Group Director | Sell (award related) | 500,000.00 | £0.40 | £201,725.00 | 4,490,800.00 |
| 12 Nov 2020 | Lorenzo, Antonio | CEO (division/unit/region) | Sell (award related) | 321,000.00 | £0.33 | £105,705.30 | 9,874,495.00 |
| 30 Oct 2020 | Budenberg, Robin Francis | Independent Director | Regular purchase transaction | 500,000.00 | £0.28 | £140,500.00 | 500,000.00 |
| Date | Name | Position (if held) | Deal type | Number of shares dealt |
Price | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | Oldfield, David | Group Director | Regular sell transaction (market) | 362,622 | £0.47 | £170,033.46 | 4,633,517.00 |
| 23 Sep 2021 | Lorenzo, Antonio | CEO (division/unit/region) | Sell (award related) | 152,799 | £0.44 | £67,674.68 | 10,932,719.00 |
| 22 Jun 2021 | Oldfield, David | Group Director | Sell (award related) | 137,378 | £0.47 | £64,416.54 | 4,496,139.00 |
| 26 May 2021 | Maru, Vimlesh (Vim) | Group Director | Regular sell transaction (market) | 900,000 | £0.48 | £435,150.00 | 5,126,214.00 |
| 24 Mar 2021 | Maru, Vimlesh (Vim) | Group Director | Regular sell transaction (market) | 842,931 | £0.42 | £350,265.05 | 5,566,491.00 |
| 29 Apr 2021 | Budenberg, Robin Francis | Independent Director | Regular purchase transaction | 499,590 | £0.45 | £227,113.61 | 999,590.00 |
| 22 Jun 2021 | Oldfield, David | Group Director | Regular sell transaction (market) | 362,622 | £0.47 | £170,033.46 | 4,633,517.00 |
| 23 Sep 2021 | Lorenzo, Antonio | CEO (division/unit/region) | Sell (award related) | 152,799 | £0.44 | £67,674.68 | 10,932,719.00 |
| 26 May 2021 | Maru, Vimlesh (Vim) | Group Director | Regular sell transaction (market) | 900,000 | £0.48 | £435,150.00 | 5,126,214.00 |
| 24 Mar 2021 | Maru, Vimlesh (Vim) | Group Director | Regular sell transaction (market) | 842,931 | £0.42 | £350,265.05 | 5,566,491.00 |
| 29 Apr 2021 | Budenberg, Robin Francis | Independent Director | Regular purchase transaction | 499,590 | £0.45 | £227,113.61 | 999,590.00 |
| 04 Mar 2021 | Chalmers, William David Leon | CFO | Sell (tax related) | 528,826 | £0.40 | £212,746.70 | 4,050,145.00 |
| 04 Mar 2021 | Oldfield, David | Group Director | Sell (award related) | 500,000 | £0.40 | £201,725.00 | 4,490,800.00 |
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.