We're currently experiencing extremely high call volumes. We're very sorry for any inconvenience this might cause.

If you need help with your account, please visit our Help Centre, or email us and we’ll get back to you as soon as we can. For more information and tips on managing your account online please visit www.hl.co.uk/coronavirus

We’re experiencing high call volumes, please check FAQs before calling.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Macerich Co (MAC) Common Stock USD0.01

Sell:$5.05 Buy:$5.06 Change: $0.04 (0.80%)
Market closed |  Prices as at close on 3 April 2020 | Switch to live prices |
Sell:$5.05
Buy:$5.06
Change: $0.04 (0.80%)
Market closed |  Prices as at close on 3 April 2020 | Switch to live prices |
Sell:$5.05
Buy:$5.06
Change: $0.04 (0.80%)
Market closed |  Prices as at close on 3 April 2020 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
31 Mar 2020 Coppola, Edward C President Regular purchase transaction 25,000.00 $5.58 $139,450.00 385,174.00
31 Mar 2020 Coppola, Edward C President Regular purchase transaction 5,000.00 $5.53 $27,670.00 28,000.00
30 Mar 2020 Healey, Doug J Executive Vice President Regular purchase transaction 10,000.00 $5.85 $58,500.00 64,996.00
30 Mar 2020 Anderson, Dana K Non-Executive Vice Chairman Regular purchase transaction 10,000.00 $5.97 $59,724.00 145,492.00
27 Mar 2020 O'Hern, Thomas E. CEO Regular purchase transaction 20,000.00 $6.13 $122,558.00 123,621.00
27 Mar 2020 Coppola, Edward C President Regular purchase transaction 25,000.00 $6.15 $153,852.50 360,174.00
27 Mar 2020 Coppola, Edward C President Regular purchase transaction 15,000.00 $6.03 $90,484.50 23,000.00
20 Mar 2020 Volk, Kenneth Senior Vice President Regular purchase transaction 10,000.00 $7.99 $79,850.00 26,357.00
18 Mar 2020 Coppola, Edward C President Regular purchase transaction 9,948.00 $6.28 $62,473.44 335,174.00
18 Mar 2020 Soboroff, Steven L Independent Director Regular purchase transaction 2,000.00 $6.69 $13,374.00 2,000.00
18 Mar 2020 Menard, Ann C Company Secretary Regular purchase transaction 10,000.00 $6.95 $69,458.00 10,000.00
18 Mar 2020 Kingsmore, Scott W CFO Regular purchase transaction 10,000.00 $6.32 $63,178.00 22,518.00
16 Mar 2020 O'Hern, Thomas E. CEO Regular purchase transaction 25,000.00 $9.95 $248,770.00 103,621.00
16 Mar 2020 Coppola, Edward C President Regular purchase transaction 10,000.00 $9.83 $98,260.00 325,226.00
12 Mar 2020 Healey, Doug J Executive Vice President Regular purchase transaction 10,000.00 $13.55 $135,500.00 54,996.00
11 Mar 2020 Anderson, Dana K Non-Executive Vice Chairman Regular purchase transaction 5,000.00 $15.00 $75,000.00 135,492.00
24 Feb 2020 Anderson, Dana K Non-Executive Vice Chairman Regular purchase transaction 10,000.00 $22.65 $226,493.00 130,492.00
19 Feb 2020 Coppola, Edward C President Regular purchase transaction 10,000.00 $23.03 $230,287.00 315,226.00
12 Feb 2020 Alschuler, John H, Jr. Independent Director Regular purchase transaction 8,417.00 $23.68 $199,312.03 18,924.00
12 Feb 2020 Coppola, Edward C President Regular purchase transaction 10,000.00 $23.30 $233,000.00 305,226.00
12 Feb 2020 Stephen, Andrea M. Independent Director Regular purchase transaction 20,000.00 $23.33 $466,600.00 60,000.00
31 Mar 2020 Coppola, Edward C President Regular purchase transaction 25,000.00 $5.58 $139,450.00 385,174.00
31 Mar 2020 Coppola, Edward C President Regular purchase transaction 5,000.00 $5.53 $27,670.00 28,000.00
30 Mar 2020 Healey, Doug J Executive Vice President Regular purchase transaction 10,000.00 $5.85 $58,500.00 64,996.00
30 Mar 2020 Anderson, Dana K Non-Executive Vice Chairman Regular purchase transaction 10,000.00 $5.97 $59,724.00 145,492.00
27 Mar 2020 O'Hern, Thomas E. CEO Regular purchase transaction 20,000.00 $6.13 $122,558.00 123,621.00
27 Mar 2020 Coppola, Edward C President Regular purchase transaction 25,000.00 $6.15 $153,852.50 360,174.00
27 Mar 2020 Coppola, Edward C President Regular purchase transaction 15,000.00 $6.03 $90,484.50 23,000.00
20 Mar 2020 Volk, Kenneth Senior Vice President Regular purchase transaction 10,000.00 $7.99 $79,850.00 26,357.00
18 Mar 2020 Coppola, Edward C President Regular purchase transaction 9,948.00 $6.28 $62,473.44 335,174.00
18 Mar 2020 Soboroff, Steven L Independent Director Regular purchase transaction 2,000.00 $6.69 $13,374.00 2,000.00
18 Mar 2020 Menard, Ann C Company Secretary Regular purchase transaction 10,000.00 $6.95 $69,458.00 10,000.00
18 Mar 2020 Kingsmore, Scott W CFO Regular purchase transaction 10,000.00 $6.32 $63,178.00 22,518.00
16 Mar 2020 O'Hern, Thomas E. CEO Regular purchase transaction 25,000.00 $9.95 $248,770.00 103,621.00
16 Mar 2020 Coppola, Edward C President Regular purchase transaction 10,000.00 $9.83 $98,260.00 325,226.00
12 Mar 2020 Healey, Doug J Executive Vice President Regular purchase transaction 10,000.00 $13.55 $135,500.00 54,996.00
11 Mar 2020 Anderson, Dana K Non-Executive Vice Chairman Regular purchase transaction 5,000.00 $15.00 $75,000.00 135,492.00
24 Feb 2020 Anderson, Dana K Non-Executive Vice Chairman Regular purchase transaction 10,000.00 $22.65 $226,493.00 130,492.00
19 Feb 2020 Coppola, Edward C President Regular purchase transaction 10,000.00 $23.03 $230,287.00 315,226.00
12 Feb 2020 Alschuler, John H, Jr. Independent Director Regular purchase transaction 8,417.00 $23.68 $199,312.03 18,924.00
12 Feb 2020 Coppola, Edward C President Regular purchase transaction 10,000.00 $23.30 $233,000.00 305,226.00
12 Feb 2020 Stephen, Andrea M. Independent Director Regular purchase transaction 20,000.00 $23.33 $466,600.00 60,000.00
02 Dec 2019 Anderson, Dana K Non-Executive Vice Chairman 156.00 $22.53 $3,514.68 120,499.00
02 Dec 2019 Anderson, Dana K Non-Executive Vice Chairman Sell (tax related) 7.00 $26.51 $185.57 120,492.00
20 Nov 2019 Hash, Steven R. Regular purchase transaction 10,000.00 $26.44 $264,396.00 26,884.00
18 Nov 2019 Zecchini, Christopher J Chief Accounting Officer Regular sell transaction (market) 1,500.00 $27.70 $41,553.00 5,672.00
31 Mar 2020 Coppola, Edward C President Regular purchase transaction 25,000.00 $5.58 $139,450.00 385,174.00
31 Mar 2020 Coppola, Edward C President Regular purchase transaction 5,000.00 $5.53 $27,670.00 28,000.00
30 Mar 2020 Healey, Doug J Executive Vice President Regular purchase transaction 10,000.00 $5.85 $58,500.00 64,996.00
30 Mar 2020 Anderson, Dana K Non-Executive Vice Chairman Regular purchase transaction 10,000.00 $5.97 $59,724.00 145,492.00
27 Mar 2020 O'Hern, Thomas E. CEO Regular purchase transaction 20,000.00 $6.13 $122,558.00 123,621.00
27 Mar 2020 Coppola, Edward C President Regular purchase transaction 25,000.00 $6.15 $153,852.50 360,174.00
27 Mar 2020 Coppola, Edward C President Regular purchase transaction 15,000.00 $6.03 $90,484.50 23,000.00
20 Mar 2020 Volk, Kenneth Senior Vice President Regular purchase transaction 10,000.00 $7.99 $79,850.00 26,357.00
18 Mar 2020 Coppola, Edward C President Regular purchase transaction 9,948.00 $6.28 $62,473.44 335,174.00
18 Mar 2020 Soboroff, Steven L Independent Director Regular purchase transaction 2,000.00 $6.69 $13,374.00 2,000.00
18 Mar 2020 Menard, Ann C Company Secretary Regular purchase transaction 10,000.00 $6.95 $69,458.00 10,000.00
18 Mar 2020 Kingsmore, Scott W CFO Regular purchase transaction 10,000.00 $6.32 $63,178.00 22,518.00
16 Mar 2020 O'Hern, Thomas E. CEO Regular purchase transaction 25,000.00 $9.95 $248,770.00 103,621.00
16 Mar 2020 Coppola, Edward C President Regular purchase transaction 10,000.00 $9.83 $98,260.00 325,226.00
12 Mar 2020 Healey, Doug J Executive Vice President Regular purchase transaction 10,000.00 $13.55 $135,500.00 54,996.00
11 Mar 2020 Anderson, Dana K Non-Executive Vice Chairman Regular purchase transaction 5,000.00 $15.00 $75,000.00 135,492.00
24 Feb 2020 Anderson, Dana K Non-Executive Vice Chairman Regular purchase transaction 10,000.00 $22.65 $226,493.00 130,492.00
19 Feb 2020 Coppola, Edward C President Regular purchase transaction 10,000.00 $23.03 $230,287.00 315,226.00
12 Feb 2020 Alschuler, John H, Jr. Independent Director Regular purchase transaction 8,417.00 $23.68 $199,312.03 18,924.00
12 Feb 2020 Coppola, Edward C President Regular purchase transaction 10,000.00 $23.30 $233,000.00 305,226.00
12 Feb 2020 Stephen, Andrea M. Independent Director Regular purchase transaction 20,000.00 $23.33 $466,600.00 60,000.00
02 Dec 2019 Anderson, Dana K Non-Executive Vice Chairman 156.00 $22.53 $3,514.68 120,499.00
02 Dec 2019 Anderson, Dana K Non-Executive Vice Chairman Sell (tax related) 7.00 $26.51 $185.57 120,492.00
20 Nov 2019 Hash, Steven R. Regular purchase transaction 10,000.00 $26.44 $264,396.00 26,884.00
18 Nov 2019 Zecchini, Christopher J Chief Accounting Officer Regular sell transaction (market) 1,500.00 $27.70 $41,553.00 5,672.00
21 Aug 2019 O'Hern, Thomas E. CEO Regular purchase transaction 5,000.00 $28.02 $140,081.00 78,621.00
14 Aug 2019 Hash, Steven R. Regular purchase transaction 5,000.00 $29.37 $146,834.00 16,884.00
13 Aug 2019 Coppola, Edward C President Regular purchase transaction 4,131.00 $30.54 $126,140.09 295,226.00
13 Aug 2019 Coppola, Edward C President Regular purchase transaction 6,107.00 $30.54 $186,495.33 50,000.00
12 Aug 2019 Coppola, Edward C President Regular purchase transaction 701.00 $30.10 $21,100.10 45,701.00
09 Aug 2019 Coppola, Edward C President Regular purchase transaction 4,000.00 $30.63 $122,500.00 291,095.00
09 Aug 2019 Coppola, Edward C President Regular purchase transaction 5,031.00 $30.63 $154,074.38 45,000.00
09 Aug 2019 Volk, Kenneth Senior Vice President Regular purchase transaction 3,000.00 $30.43 $91,279.50 12,360.00
09 Aug 2019 Coppola, Edward C President Regular purchase transaction 2,500.00 $30.96 $77,404.00 6,192.00
08 Aug 2019 O'Hern, Thomas E. CEO Regular purchase transaction 5,000.00 $30.90 $154,495.00 73,621.00
08 Aug 2019 Coppola, Edward C President Regular purchase transaction 3,000.00 $30.93 $92,793.90 287,095.00
08 Aug 2019 Coppola, Edward C President Regular purchase transaction 3,692.00 $30.94 $114,220.88 3,692.00
07 Aug 2019 Coppola, Edward C President Regular purchase transaction 2,500.00 $30.94 $77,356.50 284,095.00
28 Jun 2019 Coppola, Edward C President Regular purchase transaction 1,787.00 $33.45 $59,768.36 281,595.00
27 Jun 2019 Coppola, Edward C President Regular purchase transaction 1,713.00 $33.24 $56,938.06 279,808.00
26 Jun 2019 Stephen, Andrea M. Independent Director Regular purchase transaction 10,000.00 $32.06 $320,599.00 40,000.00
25 Jun 2019 Coppola, Edward C President Regular purchase transaction 5,000.00 $32.88 $164,400.00 278,095.00
24 Jun 2019 Stephen, Andrea M. Independent Director Regular purchase transaction 10,000.00 $32.93 $329,283.00 30,000.00
11 Jun 2019 Stephen, Andrea M. Independent Director Regular purchase transaction 10,000.00 $34.80 $348,000.00 20,000.00
10 Jun 2019 Stephen, Andrea M. Independent Director Regular purchase transaction 10,000.00 $35.23 $352,300.00 10,000.00
31 May 2019 Anderson, Dana K Non-Executive Vice Chairman 729.00 $30.88 $22,511.52 120,375.00
31 May 2019 Anderson, Dana K Non-Executive Vice Chairman Sell (tax related) 32.00 $36.33 $1,162.56 120,343.00
31 May 2019 Volk, Kenneth Senior Vice President 618.00 $30.88 $19,083.84 13,017.00
31 May 2019 Volk, Kenneth Senior Vice President Sell (tax related) 28.00 $36.33 $1,017.24 12,989.00
30 May 2019 Kingsmore, Scott W CFO Regular purchase transaction 3,000.00 $37.14 $111,408.60 9,117.00
29 May 2019 Coppola, Edward C President Regular purchase transaction 2,500.00 $37.00 $92,500.00 273,095.00
29 May 2019 O'Hern, Thomas E. CEO Regular purchase transaction 5,000.00 $37.11 $185,563.00 68,621.00
24 May 2019 Coppola, Edward C President Regular purchase transaction 2,500.00 $39.91 $99,783.75 270,595.00
23 May 2019 O'Hern, Thomas E. CEO Regular purchase transaction 5,000.00 $39.69 $198,450.00 63,621.00
10 May 2019 Coppola, Edward C President Regular purchase transaction 5,000.00 $40.50 $202,500.00 268,095.00
08 May 2019 O'Hern, Thomas E. CEO Regular purchase transaction 10,000.00 $40.99 $409,850.00 58,621.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
12 Feb 2020 Stephen, Andrea M. Independent Director Regular purchase transaction 20,000 $23.33 $466,600.00 60,000.00
16 Mar 2020 O'Hern, Thomas E. CEO Regular purchase transaction 25,000 $9.95 $248,770.00 103,621.00
12 Feb 2020 Coppola, Edward C President Regular purchase transaction 10,000 $23.30 $233,000.00 305,226.00
19 Feb 2020 Coppola, Edward C President Regular purchase transaction 10,000 $23.03 $230,287.00 315,226.00
24 Feb 2020 Anderson, Dana K Non-Executive Vice Chairman Regular purchase transaction 10,000 $22.65 $226,493.00 130,492.00
12 Feb 2020 Stephen, Andrea M. Independent Director Regular purchase transaction 20,000 $23.33 $466,600.00 60,000.00
20 Nov 2019 Hash, Steven R. Regular purchase transaction 10,000 $26.44 $264,396.00 26,884.00
16 Mar 2020 O'Hern, Thomas E. CEO Regular purchase transaction 25,000 $9.95 $248,770.00 103,621.00
12 Feb 2020 Coppola, Edward C President Regular purchase transaction 10,000 $23.30 $233,000.00 305,226.00
19 Feb 2020 Coppola, Edward C President Regular purchase transaction 10,000 $23.03 $230,287.00 315,226.00
12 Feb 2020 Stephen, Andrea M. Independent Director Regular purchase transaction 20,000 $23.33 $466,600.00 60,000.00
08 May 2019 O'Hern, Thomas E. CEO Regular purchase transaction 10,000 $40.99 $409,850.00 58,621.00
10 Jun 2019 Stephen, Andrea M. Independent Director Regular purchase transaction 10,000 $35.23 $352,300.00 10,000.00
11 Jun 2019 Stephen, Andrea M. Independent Director Regular purchase transaction 10,000 $34.80 $348,000.00 20,000.00
24 Jun 2019 Stephen, Andrea M. Independent Director Regular purchase transaction 10,000 $32.93 $329,283.00 30,000.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.