Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Mastercard Inc (MA) Common Stock

Sell:$302.29 Buy:$302.47 Change: $1.25 (0.42%)
Market closed |  Prices as at close on 2 July 2020 | Switch to live prices |
Sell:$302.29
Buy:$302.47
Change: $1.25 (0.42%)
Market closed |  Prices as at close on 2 July 2020 | Switch to live prices |
Sell:$302.29
Buy:$302.47
Change: $1.25 (0.42%)
Market closed |  Prices as at close on 2 July 2020 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
02 Jul 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $303.86 $20,866,155.47 110,620,514.00
30 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $292.90 $20,113,202.66 110,689,184.00
29 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $289.87 $19,905,352.30 110,757,854.00
28 Jun 2020 Matsumoto, Oki Director Sell (tax related) 355.00 $293.64 $104,242.20 5,728.00
25 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $293.67 $20,166,044.22 110,826,524.00
24 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $299.08 $20,538,022.74 110,895,194.00
23 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $307.31 $21,103,094.44 110,963,864.00
22 Jun 2020 Cairns, Ann M. Non-Executive Vice Chairman Sell (option related) 40,115.00 $302.58 $12,138,078.05 104,856.00
22 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $301.99 $20,737,852.44 111,032,534.00
10 Jun 2020 Madabhushi, Venkata Rajamannar (Raja) Chief Marketing Officer Regular sell transaction (market) 7,736.00 $315.15 $2,438,028.25 16,057.00
26 May 2020 Freiberg, Steven J Independent Director Regular sell transaction (market) 4,230.00 $303.98 $1,285,816.79 5,376.00
26 May 2020 Freiberg, Steven J Independent Director Regular sell transaction (market) 15,000.00 $304.25 $4,563,702.00 8,384.00
18 May 2020 Murphy, Timothy H. (Tim) General Counsel Sell (option related) 52,489.00 $286.28 $15,026,595.10 31,515.00
11 May 2020 Genachowski, Julius Independent Director Regular sell transaction (market) 2,009.00 $281.79 $566,107.87 7,346.00
23 Apr 2020 Arkell, Sandra A Sell (tax related) 749.00 $258.85 $193,878.65 4,718.00
16 Apr 2020 Froman, Michael B G President (division/unit/region) Sell (tax related) 4,236.00 $251.55 $1,065,565.80 6,793.00
11 Mar 2020 Uggla, Lance Darrell Gordon Director Regular purchase transaction 1,000.00 $265.00 $265,000.00 5,691.00
02 Jul 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $303.86 $20,866,155.47 110,620,514.00
30 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $292.90 $20,113,202.66 110,689,184.00
29 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $289.87 $19,905,352.30 110,757,854.00
28 Jun 2020 Matsumoto, Oki Director Sell (tax related) 355.00 $293.64 $104,242.20 5,728.00
25 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $293.67 $20,166,044.22 110,826,524.00
24 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $299.08 $20,538,022.74 110,895,194.00
23 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $307.31 $21,103,094.44 110,963,864.00
22 Jun 2020 Cairns, Ann M. Non-Executive Vice Chairman Sell (option related) 40,115.00 $302.58 $12,138,078.05 104,856.00
22 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $301.99 $20,737,852.44 111,032,534.00
10 Jun 2020 Madabhushi, Venkata Rajamannar (Raja) Chief Marketing Officer Regular sell transaction (market) 7,736.00 $315.15 $2,438,028.25 16,057.00
26 May 2020 Freiberg, Steven J Independent Director Regular sell transaction (market) 4,230.00 $303.98 $1,285,816.79 5,376.00
26 May 2020 Freiberg, Steven J Independent Director Regular sell transaction (market) 15,000.00 $304.25 $4,563,702.00 8,384.00
18 May 2020 Murphy, Timothy H. (Tim) General Counsel Sell (option related) 52,489.00 $286.28 $15,026,595.10 31,515.00
11 May 2020 Genachowski, Julius Independent Director Regular sell transaction (market) 2,009.00 $281.79 $566,107.87 7,346.00
23 Apr 2020 Arkell, Sandra A Sell (tax related) 749.00 $258.85 $193,878.65 4,718.00
16 Apr 2020 Froman, Michael B G President (division/unit/region) Sell (tax related) 4,236.00 $251.55 $1,065,565.80 6,793.00
11 Mar 2020 Uggla, Lance Darrell Gordon Director Regular purchase transaction 1,000.00 $265.00 $265,000.00 5,691.00
28 Feb 2020 Mehra, Sachin J. CFO Sell (tax related) 1,048.00 $281.97 $295,504.56 8,407.00
11 Feb 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,539.00 $333.11 $12,837,680.04 111,101,204.00
10 Feb 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $328.11 $12,644,127.89 111,139,743.00
07 Feb 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $328.55 $12,661,056.75 111,178,279.00
06 Feb 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $329.94 $12,714,544.72 111,216,815.00
05 Feb 2020 Madabhushi, Venkata Rajamannar (Raja) Chief Marketing Officer Regular sell transaction (market) 7,492.00 $335.00 $2,509,820.00 12,139.00
05 Feb 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $327.43 $12,617,803.94 111,255,351.00
04 Feb 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $329.78 $12,708,402.08 111,293,887.00
03 Feb 2020 Madabhushi, Venkata Rajamannar (Raja) Chief Marketing Officer Regular sell transaction (market) 8,445.00 $325.00 $2,744,625.00 13,886.00
03 Feb 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $322.02 $12,409,424.38 111,332,423.00
31 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $320.77 $12,361,343.01 111,370,959.00
30 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $320.16 $12,337,643.37 111,409,495.00
29 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $320.53 $12,351,932.52 111,448,031.00
28 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $318.78 $12,284,429.01 111,486,567.00
27 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $317.41 $12,231,692.49 111,525,103.00
27 Jan 2020 Madabhushi, Venkata Rajamannar (Raja) Chief Marketing Officer Regular sell transaction (market) 8,444.00 $315.00 $2,659,860.00 15,633.00
24 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $325.78 $12,554,065.40 111,563,639.00
23 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $323.57 $12,469,058.84 111,602,175.00
22 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $325.45 $12,541,726.17 111,640,711.00
21 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $323.84 $12,479,405.75 111,679,247.00
17 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $321.60 $12,393,304.77 111,717,783.00
16 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $317.03 $12,217,071.93 111,756,319.00
15 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $313.19 $12,068,920.28 111,794,855.00
14 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $312.75 $12,051,987.56 111,833,391.00
02 Jan 2020 McLaughlin, Edward Grunde Chief Information Officer Regular sell transaction (market) 17,541.00 $302.45 $5,305,249.14 26,646.00
13 Dec 2019 Miebach, Michael Chief Level Officer Sell (option related) 4,205.00 $295.10 $1,240,892.14 12,778.00
02 Jul 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $303.86 $20,866,155.47 110,620,514.00
30 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $292.90 $20,113,202.66 110,689,184.00
29 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $289.87 $19,905,352.30 110,757,854.00
28 Jun 2020 Matsumoto, Oki Director Sell (tax related) 355.00 $293.64 $104,242.20 5,728.00
25 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $293.67 $20,166,044.22 110,826,524.00
24 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $299.08 $20,538,022.74 110,895,194.00
23 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $307.31 $21,103,094.44 110,963,864.00
22 Jun 2020 Cairns, Ann M. Non-Executive Vice Chairman Sell (option related) 40,115.00 $302.58 $12,138,078.05 104,856.00
22 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670.00 $301.99 $20,737,852.44 111,032,534.00
10 Jun 2020 Madabhushi, Venkata Rajamannar (Raja) Chief Marketing Officer Regular sell transaction (market) 7,736.00 $315.15 $2,438,028.25 16,057.00
26 May 2020 Freiberg, Steven J Independent Director Regular sell transaction (market) 4,230.00 $303.98 $1,285,816.79 5,376.00
26 May 2020 Freiberg, Steven J Independent Director Regular sell transaction (market) 15,000.00 $304.25 $4,563,702.00 8,384.00
18 May 2020 Murphy, Timothy H. (Tim) General Counsel Sell (option related) 52,489.00 $286.28 $15,026,595.10 31,515.00
11 May 2020 Genachowski, Julius Independent Director Regular sell transaction (market) 2,009.00 $281.79 $566,107.87 7,346.00
23 Apr 2020 Arkell, Sandra A Sell (tax related) 749.00 $258.85 $193,878.65 4,718.00
16 Apr 2020 Froman, Michael B G President (division/unit/region) Sell (tax related) 4,236.00 $251.55 $1,065,565.80 6,793.00
11 Mar 2020 Uggla, Lance Darrell Gordon Director Regular purchase transaction 1,000.00 $265.00 $265,000.00 5,691.00
28 Feb 2020 Mehra, Sachin J. CFO Sell (tax related) 1,048.00 $281.97 $295,504.56 8,407.00
11 Feb 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,539.00 $333.11 $12,837,680.04 111,101,204.00
10 Feb 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $328.11 $12,644,127.89 111,139,743.00
07 Feb 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $328.55 $12,661,056.75 111,178,279.00
06 Feb 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $329.94 $12,714,544.72 111,216,815.00
05 Feb 2020 Madabhushi, Venkata Rajamannar (Raja) Chief Marketing Officer Regular sell transaction (market) 7,492.00 $335.00 $2,509,820.00 12,139.00
05 Feb 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $327.43 $12,617,803.94 111,255,351.00
04 Feb 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $329.78 $12,708,402.08 111,293,887.00
03 Feb 2020 Madabhushi, Venkata Rajamannar (Raja) Chief Marketing Officer Regular sell transaction (market) 8,445.00 $325.00 $2,744,625.00 13,886.00
03 Feb 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $322.02 $12,409,424.38 111,332,423.00
31 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $320.77 $12,361,343.01 111,370,959.00
30 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $320.16 $12,337,643.37 111,409,495.00
29 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $320.53 $12,351,932.52 111,448,031.00
28 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $318.78 $12,284,429.01 111,486,567.00
27 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $317.41 $12,231,692.49 111,525,103.00
27 Jan 2020 Madabhushi, Venkata Rajamannar (Raja) Chief Marketing Officer Regular sell transaction (market) 8,444.00 $315.00 $2,659,860.00 15,633.00
24 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $325.78 $12,554,065.40 111,563,639.00
23 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $323.57 $12,469,058.84 111,602,175.00
22 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $325.45 $12,541,726.17 111,640,711.00
21 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $323.84 $12,479,405.75 111,679,247.00
17 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $321.60 $12,393,304.77 111,717,783.00
16 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $317.03 $12,217,071.93 111,756,319.00
15 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $313.19 $12,068,920.28 111,794,855.00
14 Jan 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 38,536.00 $312.75 $12,051,987.56 111,833,391.00
02 Jan 2020 McLaughlin, Edward Grunde Chief Information Officer Regular sell transaction (market) 17,541.00 $302.45 $5,305,249.14 26,646.00
13 Dec 2019 Miebach, Michael Chief Level Officer Sell (option related) 4,205.00 $295.10 $1,240,892.14 12,778.00
11 Nov 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,547.00 $275.67 $2,080,501.87 111,871,927.00
08 Nov 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,542.00 $273.52 $2,062,917.25 111,879,474.00
07 Nov 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,542.00 $272.77 $2,057,204.94 111,887,016.00
06 Nov 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,542.00 $270.00 $2,036,321.90 111,894,558.00
05 Nov 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,542.00 $270.67 $2,041,381.07 111,902,100.00
04 Nov 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,542.00 $278.37 $2,099,428.83 111,909,642.00
01 Nov 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,542.00 $278.13 $2,097,689.64 111,917,184.00
01 Nov 2019 Haythornthwaite, Richard Neil (Rick) Chairman of the Board Regular sell transaction (market) 5,000.00 $280.00 $1,400,000.00 32,119.00
31 Oct 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,542.00 $277.30 $2,091,378.50 111,924,726.00
30 Oct 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,542.00 $275.51 $2,077,888.88 111,932,268.00
29 Oct 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,542.00 $275.69 $2,079,259.26 111,939,810.00
28 Oct 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,542.00 $272.89 $2,058,119.79 111,947,352.00
25 Oct 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,542.00 $270.56 $2,040,540.89 111,954,894.00
24 Oct 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,542.00 $266.72 $2,011,617.32 111,962,436.00
23 Oct 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,542.00 $261.82 $1,974,632.86 111,969,978.00
22 Oct 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,542.00 $270.54 $2,040,442.85 111,977,520.00
21 Oct 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,542.00 $271.96 $2,051,097.43 111,985,062.00
18 Oct 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,542.00 $275.63 $2,078,789.39 111,992,604.00
17 Oct 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,542.00 $278.16 $2,097,895.54 112,000,146.00
16 Oct 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,542.00 $276.47 $2,085,113.36 112,007,688.00
15 Oct 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,542.00 $278.86 $2,103,187.01 112,015,230.00
04 Sep 2019 Miebach, Michael Chief Level Officer Regular sell transaction (market) 2,770.00 $285.00 $789,450.00 12,778.00
13 Aug 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,940.00 $271.50 $2,155,683.80 112,022,772.00
12 Aug 2019 Davis, Richard K Independent Director Regular purchase transaction 1,735.00 $270.09 $468,603.20 6,031.00
12 Aug 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,950.00 $272.63 $2,167,416.45 112,030,712.00
09 Aug 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,950.00 $274.89 $2,185,407.30 112,038,662.00
08 Aug 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,950.00 $275.33 $2,188,858.40 112,046,612.00
07 Aug 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,950.00 $264.03 $2,099,029.76 112,054,562.00
06 Aug 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,950.00 $262.16 $2,084,157.69 112,062,512.00
02 Aug 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,950.00 $268.46 $2,134,217.25 112,070,462.00
01 Aug 2019 Uggla, Lance Darrell Gordon Director Regular purchase transaction 1,000.00 $277.07 $277,070.10 4,691.00
01 Aug 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,950.00 $276.27 $2,196,321.06 112,078,412.00
31 Jul 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,950.00 $276.80 $2,200,556.82 112,086,362.00
31 Jul 2019 Uggla, Lance Darrell Gordon Director Regular purchase transaction 500.00 $272.98 $136,490.35 3,691.00
30 Jul 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,950.00 $279.82 $2,224,549.13 112,094,312.00
29 Jul 2019 Miebach, Michael Chief Level Officer Regular sell transaction (market) 2,233.00 $283.12 $632,206.96 15,548.00
29 Jul 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,950.00 $281.81 $2,240,372.01 112,102,262.00
26 Jul 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,950.00 $281.12 $2,234,895.26 112,110,212.00
25 Jul 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,950.00 $279.56 $2,222,515.52 112,118,162.00
24 Jul 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,950.00 $277.32 $2,204,669.36 112,126,112.00
23 Jul 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,950.00 $278.44 $2,213,609.93 112,134,062.00
22 Jul 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,950.00 $277.47 $2,205,858.68 112,142,012.00
19 Jul 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,950.00 $278.50 $2,214,054.33 112,149,962.00
18 Jul 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,950.00 $275.98 $2,194,054.52 112,157,912.00
17 Jul 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,950.00 $276.98 $2,201,984.64 112,165,862.00
16 Jul 2019 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 7,950.00 $279.16 $2,219,333.93 112,173,812.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
23 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670 $307.31 $21,103,094.44 110,963,864.00
02 Jul 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670 $303.86 $20,866,155.47 110,620,514.00
22 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670 $301.99 $20,737,852.44 111,032,534.00
24 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670 $299.08 $20,538,022.74 110,895,194.00
25 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670 $293.67 $20,166,044.22 110,826,524.00
23 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670 $307.31 $21,103,094.44 110,963,864.00
02 Jul 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670 $303.86 $20,866,155.47 110,620,514.00
22 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670 $301.99 $20,737,852.44 111,032,534.00
24 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670 $299.08 $20,538,022.74 110,895,194.00
25 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670 $293.67 $20,166,044.22 110,826,524.00
23 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670 $307.31 $21,103,094.44 110,963,864.00
02 Jul 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670 $303.86 $20,866,155.47 110,620,514.00
22 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670 $301.99 $20,737,852.44 111,032,534.00
24 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670 $299.08 $20,538,022.74 110,895,194.00
25 Jun 2020 MASTERCARD FOUNDATION Foundation Regular sell transaction (market) 68,670 $293.67 $20,166,044.22 110,826,524.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.