Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Matson Inc (MATX) NPV

Sell:$28.15 Buy:$28.16 Change: $1.21 (4.11%)
Market closed |  Prices as at close on 3 April 2020 | Switch to live prices |
Sell:$28.15
Buy:$28.16
Change: $1.21 (4.11%)
Market closed |  Prices as at close on 3 April 2020 | Switch to live prices |
Sell:$28.15
Buy:$28.16
Change: $1.21 (4.11%)
Market closed |  Prices as at close on 3 April 2020 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
27 Feb 2020 Dreyfus, Branton B. (Bal) Vice President Sell (tax related) 230.00 $33.21 $7,638.30 26,654.00
25 Jan 2020 Cox, Matthew J. (Matt) Chairman of the Board, CEO Sell (tax related) 26,468.00 $39.20 $1,037,545.60 274,636.00
25 Jan 2020 Forest, Ronald J President Sell (tax related) 3,384.00 $39.20 $132,652.80 69,693.00
25 Jan 2020 Wine, Joel M CFO Sell (tax related) 4,720.00 $39.20 $185,024.00 134,075.00
25 Jan 2020 Heilmann, Peter T Senior Vice President Sell (tax related) 4,513.00 $39.20 $176,909.60 49,504.00
25 Jan 2020 Lauer, John P Senior Vice President Sell (tax related) 3,384.00 $39.20 $132,652.80 39,900.00
25 Jan 2020 Angoco, Vicente S, Jr. Senior Vice President Sell (tax related) 3,226.00 $39.20 $126,459.20 50,573.00
25 Jan 2020 Rolfe, Rusty K Senior Vice President Sell (tax related) 3,379.00 $39.20 $132,456.80 59,641.00
25 Jan 2020 Stuck, Kevin L Vice President Sell (tax related) 710.00 $39.20 $27,832.00 9,502.00
25 Jan 2020 Dreyfus, Branton B. (Bal) Vice President Sell (tax related) 632.00 $39.20 $24,774.40 26,884.00
25 Jan 2020 Lauer, John P Senior Vice President Sell (tax related) 2,713.00 $39.20 $106,349.60 39,900.00
25 Jan 2020 Stuck, Kevin L Vice President Sell (tax related) 456.00 $39.20 $17,875.20 9,502.00
24 Jan 2020 Cox, Matthew J. (Matt) Chairman of the Board, CEO Sell (tax related) 6,455.00 $39.20 $253,036.00 257,323.00
24 Jan 2020 Forest, Ronald J President Sell (tax related) 1,575.00 $39.20 $61,740.00 67,605.00
24 Jan 2020 Wine, Joel M CFO Sell (tax related) 1,096.00 $39.20 $42,963.20 127,850.00
24 Jan 2020 Heilmann, Peter T Senior Vice President Sell (tax related) 1,307.00 $39.20 $51,234.40 46,719.00
24 Jan 2020 Lauer, John P Senior Vice President Sell (tax related) 1,320.00 $39.20 $51,744.00 37,812.00
24 Jan 2020 Angoco, Vicente S, Jr. Senior Vice President Sell (tax related) 917.00 $39.20 $35,946.40 48,327.00
24 Jan 2020 Rolfe, Rusty K Senior Vice President Sell (tax related) 963.00 $39.20 $37,749.60 57,548.00
24 Jan 2020 Stuck, Kevin L Vice President Sell (tax related) 300.00 $39.20 $11,760.00 9,390.00
24 Jan 2020 Dreyfus, Branton B. (Bal) Vice President Sell (tax related) 266.00 $39.20 $10,427.20 26,603.00
23 Jan 2020 Cox, Matthew J. (Matt) Chairman of the Board, CEO Sell (tax related) 6,154.00 $39.41 $242,529.14 263,778.00
23 Jan 2020 Forest, Ronald J President Sell (tax related) 1,632.00 $39.41 $64,317.12 69,180.00
23 Jan 2020 Wine, Joel M CFO Sell (tax related) 1,182.00 $39.41 $46,582.62 128,946.00
23 Jan 2020 Heilmann, Peter T Senior Vice President Sell (tax related) 1,391.00 $39.41 $54,819.31 48,026.00
23 Jan 2020 Lauer, John P Senior Vice President Sell (tax related) 1,394.00 $39.41 $54,937.54 39,132.00
23 Jan 2020 Angoco, Vicente S, Jr. Senior Vice President Sell (tax related) 1,039.00 $39.41 $40,946.99 49,244.00
23 Jan 2020 Rolfe, Rusty K Senior Vice President Sell (tax related) 1,103.00 $39.41 $43,469.23 58,511.00
23 Jan 2020 Stuck, Kevin L Vice President Sell (tax related) 619.00 $39.41 $24,394.79 9,690.00
23 Jan 2020 Dreyfus, Branton B. (Bal) Vice President Sell (tax related) 251.00 $39.41 $9,891.91 26,869.00
27 Feb 2020 Dreyfus, Branton B. (Bal) Vice President Sell (tax related) 230.00 $33.21 $7,638.30 26,654.00
25 Jan 2020 Cox, Matthew J. (Matt) Chairman of the Board, CEO Sell (tax related) 26,468.00 $39.20 $1,037,545.60 274,636.00
25 Jan 2020 Forest, Ronald J President Sell (tax related) 3,384.00 $39.20 $132,652.80 69,693.00
25 Jan 2020 Wine, Joel M CFO Sell (tax related) 4,720.00 $39.20 $185,024.00 134,075.00
25 Jan 2020 Heilmann, Peter T Senior Vice President Sell (tax related) 4,513.00 $39.20 $176,909.60 49,504.00
25 Jan 2020 Lauer, John P Senior Vice President Sell (tax related) 3,384.00 $39.20 $132,652.80 39,900.00
25 Jan 2020 Angoco, Vicente S, Jr. Senior Vice President Sell (tax related) 3,226.00 $39.20 $126,459.20 50,573.00
25 Jan 2020 Rolfe, Rusty K Senior Vice President Sell (tax related) 3,379.00 $39.20 $132,456.80 59,641.00
25 Jan 2020 Stuck, Kevin L Vice President Sell (tax related) 710.00 $39.20 $27,832.00 9,502.00
25 Jan 2020 Dreyfus, Branton B. (Bal) Vice President Sell (tax related) 632.00 $39.20 $24,774.40 26,884.00
25 Jan 2020 Lauer, John P Senior Vice President Sell (tax related) 2,713.00 $39.20 $106,349.60 39,900.00
25 Jan 2020 Stuck, Kevin L Vice President Sell (tax related) 456.00 $39.20 $17,875.20 9,502.00
24 Jan 2020 Cox, Matthew J. (Matt) Chairman of the Board, CEO Sell (tax related) 6,455.00 $39.20 $253,036.00 257,323.00
24 Jan 2020 Forest, Ronald J President Sell (tax related) 1,575.00 $39.20 $61,740.00 67,605.00
24 Jan 2020 Wine, Joel M CFO Sell (tax related) 1,096.00 $39.20 $42,963.20 127,850.00
24 Jan 2020 Heilmann, Peter T Senior Vice President Sell (tax related) 1,307.00 $39.20 $51,234.40 46,719.00
24 Jan 2020 Lauer, John P Senior Vice President Sell (tax related) 1,320.00 $39.20 $51,744.00 37,812.00
24 Jan 2020 Angoco, Vicente S, Jr. Senior Vice President Sell (tax related) 917.00 $39.20 $35,946.40 48,327.00
24 Jan 2020 Rolfe, Rusty K Senior Vice President Sell (tax related) 963.00 $39.20 $37,749.60 57,548.00
24 Jan 2020 Stuck, Kevin L Vice President Sell (tax related) 300.00 $39.20 $11,760.00 9,390.00
24 Jan 2020 Dreyfus, Branton B. (Bal) Vice President Sell (tax related) 266.00 $39.20 $10,427.20 26,603.00
23 Jan 2020 Cox, Matthew J. (Matt) Chairman of the Board, CEO Sell (tax related) 6,154.00 $39.41 $242,529.14 263,778.00
23 Jan 2020 Forest, Ronald J President Sell (tax related) 1,632.00 $39.41 $64,317.12 69,180.00
23 Jan 2020 Wine, Joel M CFO Sell (tax related) 1,182.00 $39.41 $46,582.62 128,946.00
23 Jan 2020 Heilmann, Peter T Senior Vice President Sell (tax related) 1,391.00 $39.41 $54,819.31 48,026.00
23 Jan 2020 Lauer, John P Senior Vice President Sell (tax related) 1,394.00 $39.41 $54,937.54 39,132.00
23 Jan 2020 Angoco, Vicente S, Jr. Senior Vice President Sell (tax related) 1,039.00 $39.41 $40,946.99 49,244.00
23 Jan 2020 Rolfe, Rusty K Senior Vice President Sell (tax related) 1,103.00 $39.41 $43,469.23 58,511.00
23 Jan 2020 Stuck, Kevin L Vice President Sell (tax related) 619.00 $39.41 $24,394.79 9,690.00
23 Jan 2020 Dreyfus, Branton B. (Bal) Vice President Sell (tax related) 251.00 $39.41 $9,891.91 26,869.00
05 Dec 2019 Fukunaga, Mark H Director Regular purchase transaction 3,000.00 $36.88 $110,638.80 16,059.00
26 Nov 2019 Forest, Ronald J President Sell (option related) 6,272.00 $38.00 $238,346.66 62,089.00
12 Nov 2019 Heilmann, Peter T Senior Vice President Regular sell transaction (market) 4,460.00 $39.33 $175,405.56 40,517.00
12 Nov 2019 Baird, W Blake Independent Director Regular sell transaction (market) 3,000.00 $39.00 $117,000.00 14,142.00
13 Sep 2019 Rolfe, Rusty K Senior Vice President Sell (option related) 3,047.00 $40.67 $123,931.24 53,257.00
27 Feb 2020 Dreyfus, Branton B. (Bal) Vice President Sell (tax related) 230.00 $33.21 $7,638.30 26,654.00
25 Jan 2020 Cox, Matthew J. (Matt) Chairman of the Board, CEO Sell (tax related) 26,468.00 $39.20 $1,037,545.60 274,636.00
25 Jan 2020 Forest, Ronald J President Sell (tax related) 3,384.00 $39.20 $132,652.80 69,693.00
25 Jan 2020 Wine, Joel M CFO Sell (tax related) 4,720.00 $39.20 $185,024.00 134,075.00
25 Jan 2020 Heilmann, Peter T Senior Vice President Sell (tax related) 4,513.00 $39.20 $176,909.60 49,504.00
25 Jan 2020 Lauer, John P Senior Vice President Sell (tax related) 3,384.00 $39.20 $132,652.80 39,900.00
25 Jan 2020 Angoco, Vicente S, Jr. Senior Vice President Sell (tax related) 3,226.00 $39.20 $126,459.20 50,573.00
25 Jan 2020 Rolfe, Rusty K Senior Vice President Sell (tax related) 3,379.00 $39.20 $132,456.80 59,641.00
25 Jan 2020 Stuck, Kevin L Vice President Sell (tax related) 710.00 $39.20 $27,832.00 9,502.00
25 Jan 2020 Dreyfus, Branton B. (Bal) Vice President Sell (tax related) 632.00 $39.20 $24,774.40 26,884.00
25 Jan 2020 Lauer, John P Senior Vice President Sell (tax related) 2,713.00 $39.20 $106,349.60 39,900.00
25 Jan 2020 Stuck, Kevin L Vice President Sell (tax related) 456.00 $39.20 $17,875.20 9,502.00
24 Jan 2020 Cox, Matthew J. (Matt) Chairman of the Board, CEO Sell (tax related) 6,455.00 $39.20 $253,036.00 257,323.00
24 Jan 2020 Forest, Ronald J President Sell (tax related) 1,575.00 $39.20 $61,740.00 67,605.00
24 Jan 2020 Wine, Joel M CFO Sell (tax related) 1,096.00 $39.20 $42,963.20 127,850.00
24 Jan 2020 Heilmann, Peter T Senior Vice President Sell (tax related) 1,307.00 $39.20 $51,234.40 46,719.00
24 Jan 2020 Lauer, John P Senior Vice President Sell (tax related) 1,320.00 $39.20 $51,744.00 37,812.00
24 Jan 2020 Angoco, Vicente S, Jr. Senior Vice President Sell (tax related) 917.00 $39.20 $35,946.40 48,327.00
24 Jan 2020 Rolfe, Rusty K Senior Vice President Sell (tax related) 963.00 $39.20 $37,749.60 57,548.00
24 Jan 2020 Stuck, Kevin L Vice President Sell (tax related) 300.00 $39.20 $11,760.00 9,390.00
24 Jan 2020 Dreyfus, Branton B. (Bal) Vice President Sell (tax related) 266.00 $39.20 $10,427.20 26,603.00
23 Jan 2020 Cox, Matthew J. (Matt) Chairman of the Board, CEO Sell (tax related) 6,154.00 $39.41 $242,529.14 263,778.00
23 Jan 2020 Forest, Ronald J President Sell (tax related) 1,632.00 $39.41 $64,317.12 69,180.00
23 Jan 2020 Wine, Joel M CFO Sell (tax related) 1,182.00 $39.41 $46,582.62 128,946.00
23 Jan 2020 Heilmann, Peter T Senior Vice President Sell (tax related) 1,391.00 $39.41 $54,819.31 48,026.00
23 Jan 2020 Lauer, John P Senior Vice President Sell (tax related) 1,394.00 $39.41 $54,937.54 39,132.00
23 Jan 2020 Angoco, Vicente S, Jr. Senior Vice President Sell (tax related) 1,039.00 $39.41 $40,946.99 49,244.00
23 Jan 2020 Rolfe, Rusty K Senior Vice President Sell (tax related) 1,103.00 $39.41 $43,469.23 58,511.00
23 Jan 2020 Stuck, Kevin L Vice President Sell (tax related) 619.00 $39.41 $24,394.79 9,690.00
23 Jan 2020 Dreyfus, Branton B. (Bal) Vice President Sell (tax related) 251.00 $39.41 $9,891.91 26,869.00
05 Dec 2019 Fukunaga, Mark H Director Regular purchase transaction 3,000.00 $36.88 $110,638.80 16,059.00
26 Nov 2019 Forest, Ronald J President Sell (option related) 6,272.00 $38.00 $238,346.66 62,089.00
12 Nov 2019 Heilmann, Peter T Senior Vice President Regular sell transaction (market) 4,460.00 $39.33 $175,405.56 40,517.00
12 Nov 2019 Baird, W Blake Independent Director Regular sell transaction (market) 3,000.00 $39.00 $117,000.00 14,142.00
13 Sep 2019 Rolfe, Rusty K Senior Vice President Sell (option related) 3,047.00 $40.67 $123,931.24 53,257.00
24 Aug 2019 Stuck, Kevin L Vice President Sell (tax related) 98.00 $34.75 $3,405.50 7,486.00
23 Aug 2019 Angoco, Vicente S, Jr. Senior Vice President Regular sell transaction (market) 16,100.00 $35.14 $565,725.02 43,926.00
21 Jun 2019 Cox, Matthew J. (Matt) Chairman of the Board, CEO Regular sell transaction (market) 8,500.00 $37.27 $316,770.35 236,242.00
20 Jun 2019 Cox, Matthew J. (Matt) Chairman of the Board, CEO Regular sell transaction (market) 15,000.00 $37.70 $565,522.50 244,742.00
19 Jun 2019 Cox, Matthew J. (Matt) Chairman of the Board, CEO Regular sell transaction (market) 15,000.00 $37.83 $567,412.50 259,742.00
18 Jun 2019 Cox, Matthew J. (Matt) Chairman of the Board, CEO Regular sell transaction (market) 15,000.00 $38.05 $570,747.00 274,742.00
13 May 2019 Baird, W Blake Independent Director Regular sell transaction (market) 2,500.00 $37.63 $94,080.00 17,142.00
28 Apr 2019 Lauer, John P Senior Vice President Sell (tax related) 521.00 $37.85 $19,719.85 31,626.00
28 Apr 2019 Heilmann, Peter T Senior Vice President Sell (tax related) 260.00 $37.85 $9,841.00 44,977.00
28 Apr 2019 Forest, Ronald J President Sell (tax related) 781.00 $37.85 $29,560.85 62,089.00
27 Apr 2019 Stuck, Kevin L Vice President Sell (tax related) 308.00 $37.85 $11,657.80 7,584.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
25 Jan 2020 Cox, Matthew J. (Matt) Chairman of the Board, CEO Sell (tax related) 26,468 $39.20 $1,037,545.60 274,636.00
24 Jan 2020 Cox, Matthew J. (Matt) Chairman of the Board, CEO Sell (tax related) 6,455 $39.20 $253,036.00 257,323.00
23 Jan 2020 Cox, Matthew J. (Matt) Chairman of the Board, CEO Sell (tax related) 6,154 $39.41 $242,529.14 263,778.00
25 Jan 2020 Wine, Joel M CFO Sell (tax related) 4,720 $39.20 $185,024.00 134,075.00
25 Jan 2020 Heilmann, Peter T Senior Vice President Sell (tax related) 4,513 $39.20 $176,909.60 49,504.00
25 Jan 2020 Cox, Matthew J. (Matt) Chairman of the Board, CEO Sell (tax related) 26,468 $39.20 $1,037,545.60 274,636.00
24 Jan 2020 Cox, Matthew J. (Matt) Chairman of the Board, CEO Sell (tax related) 6,455 $39.20 $253,036.00 257,323.00
23 Jan 2020 Cox, Matthew J. (Matt) Chairman of the Board, CEO Sell (tax related) 6,154 $39.41 $242,529.14 263,778.00
26 Nov 2019 Forest, Ronald J President Sell (option related) 6,272 $38.00 $238,346.66 62,089.00
25 Jan 2020 Wine, Joel M CFO Sell (tax related) 4,720 $39.20 $185,024.00 134,075.00
25 Jan 2020 Cox, Matthew J. (Matt) Chairman of the Board, CEO Sell (tax related) 26,468 $39.20 $1,037,545.60 274,636.00
18 Jun 2019 Cox, Matthew J. (Matt) Chairman of the Board, CEO Regular sell transaction (market) 15,000 $38.05 $570,747.00 274,742.00
19 Jun 2019 Cox, Matthew J. (Matt) Chairman of the Board, CEO Regular sell transaction (market) 15,000 $37.83 $567,412.50 259,742.00
23 Aug 2019 Angoco, Vicente S, Jr. Senior Vice President Regular sell transaction (market) 16,100 $35.14 $565,725.02 43,926.00
20 Jun 2019 Cox, Matthew J. (Matt) Chairman of the Board, CEO Regular sell transaction (market) 15,000 $37.70 $565,522.50 244,742.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.