Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Mercury General Corp (MCY) Common Stock NPV

Sell:$42.91 Buy:$42.99 Change: $1.11 (2.66%)
Market closed |  Prices as at close on 31 July 2020 | Switch to live prices |
Sell:$42.91
Buy:$42.99
Change: $1.11 (2.66%)
Market closed |  Prices as at close on 31 July 2020 | Switch to live prices |
Sell:$42.91
Buy:$42.99
Change: $1.11 (2.66%)
Market closed |  Prices as at close on 31 July 2020 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
12 Jun 2020 Braunegg, George Gwyer Independent Director Regular purchase transaction 750.00 $40.19 $30,139.05 2,501.00
11 Jun 2020 Little, Joshua Eric Independent Director Regular purchase transaction 150.00 $39.89 $5,983.05 1,400.00
11 Jun 2020 Hosseini, Abby Vice President Regular purchase transaction 167.00 $40.26 $6,723.42 667.00
01 Jun 2020 Hosseini, Abby Vice President Regular purchase transaction 500.00 $40.23 $20,115.00 500.00
22 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 63,500.00 $39.27 $2,493,645.00 19,612,934.00
20 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 58,559.00 $38.72 $2,267,404.48 19,549,434.00
19 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 26,000.00 $38.86 $1,010,360.00 19,490,875.00
15 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 41,418.00 $37.80 $1,565,600.40 19,464,875.00
14 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 122,715.00 $35.94 $4,410,377.10 19,423,457.00
13 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 157,000.00 $36.25 $5,691,250.00 19,300,742.00
12 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 59,582.00 $37.00 $2,204,534.00 19,143,742.00
11 May 2020 Minnich, Brandt Vice President Regular purchase transaction 1,000.00 $36.44 $36,440.00 2,632.00
11 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 66,363.00 $35.65 $2,365,840.95 19,084,160.00
08 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 29,883.00 $35.59 $1,063,535.97 19,017,797.00
07 May 2020 Tirador, Gabriel President/CEO Regular purchase transaction 3,000.00 $34.82 $104,445.00 41,594.00
07 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 103,465.00 $35.19 $3,640,933.35 18,987,914.00
12 Jun 2020 Braunegg, George Gwyer Independent Director Regular purchase transaction 750.00 $40.19 $30,139.05 2,501.00
11 Jun 2020 Little, Joshua Eric Independent Director Regular purchase transaction 150.00 $39.89 $5,983.05 1,400.00
11 Jun 2020 Hosseini, Abby Vice President Regular purchase transaction 167.00 $40.26 $6,723.42 667.00
01 Jun 2020 Hosseini, Abby Vice President Regular purchase transaction 500.00 $40.23 $20,115.00 500.00
22 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 63,500.00 $39.27 $2,493,645.00 19,612,934.00
20 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 58,559.00 $38.72 $2,267,404.48 19,549,434.00
19 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 26,000.00 $38.86 $1,010,360.00 19,490,875.00
15 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 41,418.00 $37.80 $1,565,600.40 19,464,875.00
14 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 122,715.00 $35.94 $4,410,377.10 19,423,457.00
13 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 157,000.00 $36.25 $5,691,250.00 19,300,742.00
12 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 59,582.00 $37.00 $2,204,534.00 19,143,742.00
11 May 2020 Minnich, Brandt Vice President Regular purchase transaction 1,000.00 $36.44 $36,440.00 2,632.00
11 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 66,363.00 $35.65 $2,365,840.95 19,084,160.00
08 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 29,883.00 $35.59 $1,063,535.97 19,017,797.00
07 May 2020 Tirador, Gabriel President/CEO Regular purchase transaction 3,000.00 $34.82 $104,445.00 41,594.00
07 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 103,465.00 $35.19 $3,640,933.35 18,987,914.00
13 Mar 2020 Little, Joshua Eric Independent Director Regular purchase transaction 250.00 $39.72 $9,930.00 1,250.00
13 Mar 2020 Joseph, George Chairman of the Board Regular purchase transaction 75,419.00 $38.93 $2,935,812.79 18,884,449.00
11 Mar 2020 Braunegg, George Gwyer Independent Director Regular purchase transaction 386.00 $38.66 $14,924.30 1,751.00
06 Mar 2020 Braunegg, George Gwyer Independent Director Regular purchase transaction 340.00 $44.32 $15,069.82 1,365.00
05 Mar 2020 Little, Joshua Eric Independent Director Regular purchase transaction 250.00 $43.74 $10,935.75 1,000.00
12 Jun 2020 Braunegg, George Gwyer Independent Director Regular purchase transaction 750.00 $40.19 $30,139.05 2,501.00
11 Jun 2020 Little, Joshua Eric Independent Director Regular purchase transaction 150.00 $39.89 $5,983.05 1,400.00
11 Jun 2020 Hosseini, Abby Vice President Regular purchase transaction 167.00 $40.26 $6,723.42 667.00
01 Jun 2020 Hosseini, Abby Vice President Regular purchase transaction 500.00 $40.23 $20,115.00 500.00
22 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 63,500.00 $39.27 $2,493,645.00 19,612,934.00
20 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 58,559.00 $38.72 $2,267,404.48 19,549,434.00
19 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 26,000.00 $38.86 $1,010,360.00 19,490,875.00
15 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 41,418.00 $37.80 $1,565,600.40 19,464,875.00
14 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 122,715.00 $35.94 $4,410,377.10 19,423,457.00
13 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 157,000.00 $36.25 $5,691,250.00 19,300,742.00
12 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 59,582.00 $37.00 $2,204,534.00 19,143,742.00
11 May 2020 Minnich, Brandt Vice President Regular purchase transaction 1,000.00 $36.44 $36,440.00 2,632.00
11 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 66,363.00 $35.65 $2,365,840.95 19,084,160.00
08 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 29,883.00 $35.59 $1,063,535.97 19,017,797.00
07 May 2020 Tirador, Gabriel President/CEO Regular purchase transaction 3,000.00 $34.82 $104,445.00 41,594.00
07 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 103,465.00 $35.19 $3,640,933.35 18,987,914.00
13 Mar 2020 Little, Joshua Eric Independent Director Regular purchase transaction 250.00 $39.72 $9,930.00 1,250.00
13 Mar 2020 Joseph, George Chairman of the Board Regular purchase transaction 75,419.00 $38.93 $2,935,812.79 18,884,449.00
11 Mar 2020 Braunegg, George Gwyer Independent Director Regular purchase transaction 386.00 $38.66 $14,924.30 1,751.00
06 Mar 2020 Braunegg, George Gwyer Independent Director Regular purchase transaction 340.00 $44.32 $15,069.82 1,365.00
05 Mar 2020 Little, Joshua Eric Independent Director Regular purchase transaction 250.00 $43.74 $10,935.75 1,000.00
12 Nov 2019 Little, Joshua Eric Independent Director Regular purchase transaction 250.00 $48.95 $12,238.00 750.00
31 Oct 2019 Braunegg, George Gwyer Independent Director Regular purchase transaction 525.00 $47.35 $24,858.75 1,025.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
13 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 157,000 $36.25 $5,691,250.00 19,300,742.00
14 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 122,715 $35.94 $4,410,377.10 19,423,457.00
07 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 103,465 $35.19 $3,640,933.35 18,987,914.00
22 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 63,500 $39.27 $2,493,645.00 19,612,934.00
11 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 66,363 $35.65 $2,365,840.95 19,084,160.00
13 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 157,000 $36.25 $5,691,250.00 19,300,742.00
14 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 122,715 $35.94 $4,410,377.10 19,423,457.00
07 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 103,465 $35.19 $3,640,933.35 18,987,914.00
13 Mar 2020 Joseph, George Chairman of the Board Regular purchase transaction 75,419 $38.93 $2,935,812.79 18,884,449.00
22 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 63,500 $39.27 $2,493,645.00 19,612,934.00
13 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 157,000 $36.25 $5,691,250.00 19,300,742.00
14 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 122,715 $35.94 $4,410,377.10 19,423,457.00
07 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 103,465 $35.19 $3,640,933.35 18,987,914.00
13 Mar 2020 Joseph, George Chairman of the Board Regular purchase transaction 75,419 $38.93 $2,935,812.79 18,884,449.00
22 May 2020 Joseph, George Chairman of the Board Regular purchase transaction 63,500 $39.27 $2,493,645.00 19,612,934.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.