Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

MSC Industrial Direct Co (MSM) Class A Com Stk USD0.001

Sell:$71.14 Buy:$71.16 Change: $0.74 (1.03%)
Market closed |  Prices as at close on 27 January 2020 | Switch to live prices |
Ex-dividend
Sell:$71.14
Buy:$71.16
Change: $0.74 (1.03%)
Market closed |  Prices as at close on 27 January 2020 | Switch to live prices |
Ex-dividend
Sell:$71.14
Buy:$71.16
Change: $0.74 (1.03%)
Market closed |  Prices as at close on 27 January 2020 | Switch to live prices |
Ex-dividend
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
17 Jan 2020 Jones, Douglas E Executive Vice President Sell (option related) 1,372.00 $79.00 $108,388.00 10,106.00
14 Jan 2020 Bonomo, Charles Chief Information Officer Sell (option related) 24,211.00 $77.50 $1,876,352.50 4,286.00
13 Jan 2020 Jilla, Rustom F. CFO Sell (option related) 29,373.00 $76.50 $2,247,059.48 18,913.00
09 Jan 2020 Jilla, Rustom F. CFO Sell (option related) 19,522.00 $75.84 $1,480,450.87 18,913.00
26 Nov 2019 Bonomo, Charles Chief Information Officer 42.00 $74.17 $3,115.27 4,286.00
04 Nov 2019 Jilla, Rustom F. CFO Sell (option related) 7,907.00 $75.51 $597,057.57 18,878.00
01 Nov 2019 Jilla, Rustom F. CFO Sell (option related) 1,900.00 $75.00 $142,500.00 18,878.00
26 Oct 2019 Bonomo, Charles Chief Information Officer Sell (tax related) 225.00 $75.54 $16,996.50 4,243.00
26 Oct 2019 Armstrong, Steve Company Secretary Sell (tax related) 250.00 $75.54 $18,885.00 9,336.00
26 Oct 2019 Baruch, Steven N Senior Vice President Sell (tax related) 113.00 $75.54 $8,536.02 7,484.00
26 Oct 2019 Gershwind, Erik President/CEO Sell (tax related) 1.00 $75.54 $75.54 258,306.00
26 Oct 2019 Jilla, Rustom F. CFO Sell (tax related) 458.00 $75.54 $34,597.32 18,878.00
26 Oct 2019 Jones, Douglas E Executive Vice President Sell (tax related) 305.00 $75.54 $23,039.70 10,077.00
26 Oct 2019 Heerdt, Kari D Senior Vice President Sell (tax related) 199.00 $75.54 $15,032.46 8,583.00
26 Oct 2019 Polli, Gregory Senior Vice President Sell (tax related) 166.00 $75.54 $12,539.64 6,764.00
22 Oct 2019 Armstrong, Steve Company Secretary Sell (tax related) 171.00 $73.99 $12,652.29 8,851.00
22 Oct 2019 Bonomo, Charles Chief Information Officer Sell (tax related) 137.00 $73.99 $10,136.63 3,807.00
22 Oct 2019 Heerdt, Kari D Senior Vice President Sell (tax related) 135.00 $73.99 $9,988.65 8,112.00
22 Oct 2019 Jones, Douglas E Executive Vice President Sell (tax related) 161.00 $73.99 $11,912.39 9,354.00
22 Oct 2019 Polli, Gregory Senior Vice President Sell (tax related) 122.00 $73.99 $9,026.78 6,441.00
22 Oct 2019 Baruch, Steven N Senior Vice President Sell (tax related) 71.00 $73.99 $5,253.29 7,218.00
20 Oct 2019 Armstrong, Steve Company Secretary Sell (tax related) 236.00 $71.90 $16,968.40 9,022.00
20 Oct 2019 Baruch, Steven N Senior Vice President Sell (tax related) 174.00 $71.90 $12,510.60 7,289.00
20 Oct 2019 Gershwind, Erik President/CEO Sell (tax related) 1.00 $71.90 $71.90 255,802.00
20 Oct 2019 Jones, Douglas E Executive Vice President Sell (tax related) 240.00 $71.90 $17,256.00 9,515.00
20 Oct 2019 Heerdt, Kari D Senior Vice President Sell (tax related) 265.00 $71.90 $19,053.50 7,836.00
20 Oct 2019 Polli, Gregory Senior Vice President Sell (tax related) 132.00 $71.90 $9,490.80 6,563.00
20 Oct 2019 Bonomo, Charles Chief Information Officer Sell (tax related) 174.00 $71.90 $12,510.60 3,944.00
20 Oct 2019 Jilla, Rustom F. CFO Sell (tax related) 374.00 $71.71 $26,818.70 17,990.00
19 Oct 2019 Armstrong, Steve Company Secretary Sell (tax related) 285.00 $71.90 $20,491.50 8,563.00
19 Oct 2019 Baruch, Steven N Senior Vice President Sell (tax related) 124.00 $71.32 $8,843.70 6,878.00
19 Oct 2019 Gershwind, Erik President/CEO Sell (tax related) 1.00 $71.90 $71.90 252,871.00
19 Oct 2019 Jones, Douglas E Executive Vice President Sell (tax related) 339.00 $71.90 $24,374.10 8,949.00
19 Oct 2019 Heerdt, Kari D Senior Vice President Sell (tax related) 217.00 $71.90 $15,602.30 7,927.00
19 Oct 2019 Polli, Gregory Senior Vice President Sell (tax related) 187.00 $71.52 $13,373.40 6,307.00
19 Oct 2019 Bonomo, Charles Chief Information Officer Sell (tax related) 248.00 $71.90 $17,831.20 3,606.00
19 Oct 2019 Jilla, Rustom F. CFO Sell (tax related) 494.00 $71.90 $35,518.60 17,265.00
17 Oct 2019 Armstrong, Steve Company Secretary Sell (tax related) 232.00 $72.00 $16,704.00 8,011.00
17 Oct 2019 Baruch, Steven N Senior Vice President Sell (tax related) 163.00 $72.00 $11,736.00 6,586.00
17 Oct 2019 Gershwind, Erik President/CEO Sell (tax related) 1.00 $72.00 $72.00 249,760.00
17 Oct 2019 Jones, Douglas E Executive Vice President Sell (tax related) 224.00 $72.00 $16,128.00 8,147.00
17 Oct 2019 Heerdt, Kari D Senior Vice President Sell (tax related) 163.00 $72.00 $11,736.00 7,417.00
17 Oct 2019 Polli, Gregory Senior Vice President Sell (tax related) 124.00 $72.00 $8,928.00 5,944.00
17 Oct 2019 Bonomo, Charles Chief Information Officer Sell (tax related) 163.00 $72.00 $11,736.00 3,127.00
17 Oct 2019 Jilla, Rustom F. CFO Sell (tax related) 349.00 $72.00 $25,128.00 16,307.00
17 Jan 2020 Jones, Douglas E Executive Vice President Sell (option related) 1,372.00 $79.00 $108,388.00 10,106.00
14 Jan 2020 Bonomo, Charles Chief Information Officer Sell (option related) 24,211.00 $77.50 $1,876,352.50 4,286.00
13 Jan 2020 Jilla, Rustom F. CFO Sell (option related) 29,373.00 $76.50 $2,247,059.48 18,913.00
09 Jan 2020 Jilla, Rustom F. CFO Sell (option related) 19,522.00 $75.84 $1,480,450.87 18,913.00
26 Nov 2019 Bonomo, Charles Chief Information Officer 42.00 $74.17 $3,115.27 4,286.00
04 Nov 2019 Jilla, Rustom F. CFO Sell (option related) 7,907.00 $75.51 $597,057.57 18,878.00
01 Nov 2019 Jilla, Rustom F. CFO Sell (option related) 1,900.00 $75.00 $142,500.00 18,878.00
26 Oct 2019 Bonomo, Charles Chief Information Officer Sell (tax related) 225.00 $75.54 $16,996.50 4,243.00
26 Oct 2019 Armstrong, Steve Company Secretary Sell (tax related) 250.00 $75.54 $18,885.00 9,336.00
26 Oct 2019 Baruch, Steven N Senior Vice President Sell (tax related) 113.00 $75.54 $8,536.02 7,484.00
26 Oct 2019 Gershwind, Erik President/CEO Sell (tax related) 1.00 $75.54 $75.54 258,306.00
26 Oct 2019 Jilla, Rustom F. CFO Sell (tax related) 458.00 $75.54 $34,597.32 18,878.00
26 Oct 2019 Jones, Douglas E Executive Vice President Sell (tax related) 305.00 $75.54 $23,039.70 10,077.00
26 Oct 2019 Heerdt, Kari D Senior Vice President Sell (tax related) 199.00 $75.54 $15,032.46 8,583.00
26 Oct 2019 Polli, Gregory Senior Vice President Sell (tax related) 166.00 $75.54 $12,539.64 6,764.00
22 Oct 2019 Armstrong, Steve Company Secretary Sell (tax related) 171.00 $73.99 $12,652.29 8,851.00
22 Oct 2019 Bonomo, Charles Chief Information Officer Sell (tax related) 137.00 $73.99 $10,136.63 3,807.00
22 Oct 2019 Heerdt, Kari D Senior Vice President Sell (tax related) 135.00 $73.99 $9,988.65 8,112.00
22 Oct 2019 Jones, Douglas E Executive Vice President Sell (tax related) 161.00 $73.99 $11,912.39 9,354.00
22 Oct 2019 Polli, Gregory Senior Vice President Sell (tax related) 122.00 $73.99 $9,026.78 6,441.00
22 Oct 2019 Baruch, Steven N Senior Vice President Sell (tax related) 71.00 $73.99 $5,253.29 7,218.00
20 Oct 2019 Armstrong, Steve Company Secretary Sell (tax related) 236.00 $71.90 $16,968.40 9,022.00
20 Oct 2019 Baruch, Steven N Senior Vice President Sell (tax related) 174.00 $71.90 $12,510.60 7,289.00
20 Oct 2019 Gershwind, Erik President/CEO Sell (tax related) 1.00 $71.90 $71.90 255,802.00
20 Oct 2019 Jones, Douglas E Executive Vice President Sell (tax related) 240.00 $71.90 $17,256.00 9,515.00
20 Oct 2019 Heerdt, Kari D Senior Vice President Sell (tax related) 265.00 $71.90 $19,053.50 7,836.00
20 Oct 2019 Polli, Gregory Senior Vice President Sell (tax related) 132.00 $71.90 $9,490.80 6,563.00
20 Oct 2019 Bonomo, Charles Chief Information Officer Sell (tax related) 174.00 $71.90 $12,510.60 3,944.00
20 Oct 2019 Jilla, Rustom F. CFO Sell (tax related) 374.00 $71.71 $26,818.70 17,990.00
19 Oct 2019 Armstrong, Steve Company Secretary Sell (tax related) 285.00 $71.90 $20,491.50 8,563.00
19 Oct 2019 Baruch, Steven N Senior Vice President Sell (tax related) 124.00 $71.32 $8,843.70 6,878.00
19 Oct 2019 Gershwind, Erik President/CEO Sell (tax related) 1.00 $71.90 $71.90 252,871.00
19 Oct 2019 Jones, Douglas E Executive Vice President Sell (tax related) 339.00 $71.90 $24,374.10 8,949.00
19 Oct 2019 Heerdt, Kari D Senior Vice President Sell (tax related) 217.00 $71.90 $15,602.30 7,927.00
19 Oct 2019 Polli, Gregory Senior Vice President Sell (tax related) 187.00 $71.52 $13,373.40 6,307.00
19 Oct 2019 Bonomo, Charles Chief Information Officer Sell (tax related) 248.00 $71.90 $17,831.20 3,606.00
19 Oct 2019 Jilla, Rustom F. CFO Sell (tax related) 494.00 $71.90 $35,518.60 17,265.00
17 Oct 2019 Armstrong, Steve Company Secretary Sell (tax related) 232.00 $72.00 $16,704.00 8,011.00
17 Oct 2019 Baruch, Steven N Senior Vice President Sell (tax related) 163.00 $72.00 $11,736.00 6,586.00
17 Oct 2019 Gershwind, Erik President/CEO Sell (tax related) 1.00 $72.00 $72.00 249,760.00
17 Oct 2019 Jones, Douglas E Executive Vice President Sell (tax related) 224.00 $72.00 $16,128.00 8,147.00
17 Oct 2019 Heerdt, Kari D Senior Vice President Sell (tax related) 163.00 $72.00 $11,736.00 7,417.00
17 Oct 2019 Polli, Gregory Senior Vice President Sell (tax related) 124.00 $72.00 $8,928.00 5,944.00
17 Oct 2019 Bonomo, Charles Chief Information Officer Sell (tax related) 163.00 $72.00 $11,736.00 3,127.00
17 Oct 2019 Jilla, Rustom F. CFO Sell (tax related) 349.00 $72.00 $25,128.00 16,307.00
20 Jul 2019 Jilla, Rustom F. CFO Sell (tax related) 483.00 $71.34 $34,457.22 15,563.00
17 Jan 2020 Jones, Douglas E Executive Vice President Sell (option related) 1,372.00 $79.00 $108,388.00 10,106.00
14 Jan 2020 Bonomo, Charles Chief Information Officer Sell (option related) 24,211.00 $77.50 $1,876,352.50 4,286.00
13 Jan 2020 Jilla, Rustom F. CFO Sell (option related) 29,373.00 $76.50 $2,247,059.48 18,913.00
09 Jan 2020 Jilla, Rustom F. CFO Sell (option related) 19,522.00 $75.84 $1,480,450.87 18,913.00
26 Nov 2019 Bonomo, Charles Chief Information Officer 42.00 $74.17 $3,115.27 4,286.00
04 Nov 2019 Jilla, Rustom F. CFO Sell (option related) 7,907.00 $75.51 $597,057.57 18,878.00
01 Nov 2019 Jilla, Rustom F. CFO Sell (option related) 1,900.00 $75.00 $142,500.00 18,878.00
26 Oct 2019 Bonomo, Charles Chief Information Officer Sell (tax related) 225.00 $75.54 $16,996.50 4,243.00
26 Oct 2019 Armstrong, Steve Company Secretary Sell (tax related) 250.00 $75.54 $18,885.00 9,336.00
26 Oct 2019 Baruch, Steven N Senior Vice President Sell (tax related) 113.00 $75.54 $8,536.02 7,484.00
26 Oct 2019 Gershwind, Erik President/CEO Sell (tax related) 1.00 $75.54 $75.54 258,306.00
26 Oct 2019 Jilla, Rustom F. CFO Sell (tax related) 458.00 $75.54 $34,597.32 18,878.00
26 Oct 2019 Jones, Douglas E Executive Vice President Sell (tax related) 305.00 $75.54 $23,039.70 10,077.00
26 Oct 2019 Heerdt, Kari D Senior Vice President Sell (tax related) 199.00 $75.54 $15,032.46 8,583.00
26 Oct 2019 Polli, Gregory Senior Vice President Sell (tax related) 166.00 $75.54 $12,539.64 6,764.00
22 Oct 2019 Armstrong, Steve Company Secretary Sell (tax related) 171.00 $73.99 $12,652.29 8,851.00
22 Oct 2019 Bonomo, Charles Chief Information Officer Sell (tax related) 137.00 $73.99 $10,136.63 3,807.00
22 Oct 2019 Heerdt, Kari D Senior Vice President Sell (tax related) 135.00 $73.99 $9,988.65 8,112.00
22 Oct 2019 Jones, Douglas E Executive Vice President Sell (tax related) 161.00 $73.99 $11,912.39 9,354.00
22 Oct 2019 Polli, Gregory Senior Vice President Sell (tax related) 122.00 $73.99 $9,026.78 6,441.00
22 Oct 2019 Baruch, Steven N Senior Vice President Sell (tax related) 71.00 $73.99 $5,253.29 7,218.00
20 Oct 2019 Armstrong, Steve Company Secretary Sell (tax related) 236.00 $71.90 $16,968.40 9,022.00
20 Oct 2019 Baruch, Steven N Senior Vice President Sell (tax related) 174.00 $71.90 $12,510.60 7,289.00
20 Oct 2019 Gershwind, Erik President/CEO Sell (tax related) 1.00 $71.90 $71.90 255,802.00
20 Oct 2019 Jones, Douglas E Executive Vice President Sell (tax related) 240.00 $71.90 $17,256.00 9,515.00
20 Oct 2019 Heerdt, Kari D Senior Vice President Sell (tax related) 265.00 $71.90 $19,053.50 7,836.00
20 Oct 2019 Polli, Gregory Senior Vice President Sell (tax related) 132.00 $71.90 $9,490.80 6,563.00
20 Oct 2019 Bonomo, Charles Chief Information Officer Sell (tax related) 174.00 $71.90 $12,510.60 3,944.00
20 Oct 2019 Jilla, Rustom F. CFO Sell (tax related) 374.00 $71.71 $26,818.70 17,990.00
19 Oct 2019 Armstrong, Steve Company Secretary Sell (tax related) 285.00 $71.90 $20,491.50 8,563.00
19 Oct 2019 Baruch, Steven N Senior Vice President Sell (tax related) 124.00 $71.32 $8,843.70 6,878.00
19 Oct 2019 Gershwind, Erik President/CEO Sell (tax related) 1.00 $71.90 $71.90 252,871.00
19 Oct 2019 Jones, Douglas E Executive Vice President Sell (tax related) 339.00 $71.90 $24,374.10 8,949.00
19 Oct 2019 Heerdt, Kari D Senior Vice President Sell (tax related) 217.00 $71.90 $15,602.30 7,927.00
19 Oct 2019 Polli, Gregory Senior Vice President Sell (tax related) 187.00 $71.52 $13,373.40 6,307.00
19 Oct 2019 Bonomo, Charles Chief Information Officer Sell (tax related) 248.00 $71.90 $17,831.20 3,606.00
19 Oct 2019 Jilla, Rustom F. CFO Sell (tax related) 494.00 $71.90 $35,518.60 17,265.00
17 Oct 2019 Armstrong, Steve Company Secretary Sell (tax related) 232.00 $72.00 $16,704.00 8,011.00
17 Oct 2019 Baruch, Steven N Senior Vice President Sell (tax related) 163.00 $72.00 $11,736.00 6,586.00
17 Oct 2019 Gershwind, Erik President/CEO Sell (tax related) 1.00 $72.00 $72.00 249,760.00
17 Oct 2019 Jones, Douglas E Executive Vice President Sell (tax related) 224.00 $72.00 $16,128.00 8,147.00
17 Oct 2019 Heerdt, Kari D Senior Vice President Sell (tax related) 163.00 $72.00 $11,736.00 7,417.00
17 Oct 2019 Polli, Gregory Senior Vice President Sell (tax related) 124.00 $72.00 $8,928.00 5,944.00
17 Oct 2019 Bonomo, Charles Chief Information Officer Sell (tax related) 163.00 $72.00 $11,736.00 3,127.00
17 Oct 2019 Jilla, Rustom F. CFO Sell (tax related) 349.00 $72.00 $25,128.00 16,307.00
20 Jul 2019 Jilla, Rustom F. CFO Sell (tax related) 483.00 $71.34 $34,457.22 15,563.00
29 Apr 2019 Baruch, Steven N Senior Vice President Sell (option related) 5,404.00 $82.00 $443,139.35 6,117.00
24 Apr 2019 Jones, Douglas E Executive Vice President Regular sell transaction (market) 2,126.00 $83.50 $177,521.00 7,496.00
07 Feb 2019 Polli, Gregory Senior Vice President Regular sell transaction (market) 12,735.00 $82.60 $1,051,877.89 5,428.00
29 Jan 2019 Bonomo, Charles Chief Information Officer Regular sell transaction (market) 601.00 $83.01 $49,889.01 2,510.00
28 Jan 2019 Kelly, Denis F Independent Director Sell (award related) 1,180.00 $82.18 $96,972.52 9,400.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
13 Jan 2020 Jilla, Rustom F. CFO Sell (option related) 29,373 $76.50 $2,247,059.48 18,913.00
14 Jan 2020 Bonomo, Charles Chief Information Officer Sell (option related) 24,211 $77.50 $1,876,352.50 4,286.00
09 Jan 2020 Jilla, Rustom F. CFO Sell (option related) 19,522 $75.84 $1,480,450.87 18,913.00
04 Nov 2019 Jilla, Rustom F. CFO Sell (option related) 7,907 $75.51 $597,057.57 18,878.00
01 Nov 2019 Jilla, Rustom F. CFO Sell (option related) 1,900 $75.00 $142,500.00 18,878.00
13 Jan 2020 Jilla, Rustom F. CFO Sell (option related) 29,373 $76.50 $2,247,059.48 18,913.00
14 Jan 2020 Bonomo, Charles Chief Information Officer Sell (option related) 24,211 $77.50 $1,876,352.50 4,286.00
09 Jan 2020 Jilla, Rustom F. CFO Sell (option related) 19,522 $75.84 $1,480,450.87 18,913.00
04 Nov 2019 Jilla, Rustom F. CFO Sell (option related) 7,907 $75.51 $597,057.57 18,878.00
01 Nov 2019 Jilla, Rustom F. CFO Sell (option related) 1,900 $75.00 $142,500.00 18,878.00
13 Jan 2020 Jilla, Rustom F. CFO Sell (option related) 29,373 $76.50 $2,247,059.48 18,913.00
14 Jan 2020 Bonomo, Charles Chief Information Officer Sell (option related) 24,211 $77.50 $1,876,352.50 4,286.00
09 Jan 2020 Jilla, Rustom F. CFO Sell (option related) 19,522 $75.84 $1,480,450.87 18,913.00
07 Feb 2019 Polli, Gregory Senior Vice President Regular sell transaction (market) 12,735 $82.60 $1,051,877.89 5,428.00
04 Nov 2019 Jilla, Rustom F. CFO Sell (option related) 7,907 $75.51 $597,057.57 18,878.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.