Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

National Grid (NG.) Ord 12, 204/473p

Sell:910.90p Buy:911.40p 0 Change: 13.20p (1.47%)
FTSE 100:0.68%
Market closed Prices as at close on 22 October 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:910.90p
Buy:911.40p
Change: 13.20p (1.47%)
Market closed Prices as at close on 22 October 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:910.90p
Buy:911.40p
Change: 13.20p (1.47%)
Market closed Prices as at close on 22 October 2019 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
15 Aug 2019 Mesler, Amanda J. Non-Executive Director Regular purchase transaction 1,500.00 £8.50 £12,753.45 1,500.00
11 Jul 2019 Kay, Alison Regular sell transaction (market) 33,285.00 £8.42 £280,292.99 252,419.00
11 Jul 2019 Agg, Andrew Jonathan (Andy) CFO Regular sell transaction (market) 13,593.00 £8.42 £114,466.65 15,296.00
11 Jul 2019 Pettigrew, John CEO Regular sell transaction (market) 130,838.00 £8.42 £1,101,786.80 616,900.00
11 Jul 2019 Shaw, Lucy Nicola Executive Director Regular sell transaction (market) 55,846.00 £8.42 £470,279.17 75,586.00
11 Jul 2019 Seavers, Dean Executive Director Regular sell transaction (market) 15,957.00 $52.74 $841,508.35 156,361.00
15 Aug 2019 Mesler, Amanda J. Non-Executive Director Regular purchase transaction 1,500.00 £8.50 £12,753.45 1,500.00
11 Jul 2019 Kay, Alison Regular sell transaction (market) 33,285.00 £8.42 £280,292.99 252,419.00
11 Jul 2019 Agg, Andrew Jonathan (Andy) CFO Regular sell transaction (market) 13,593.00 £8.42 £114,466.65 15,296.00
11 Jul 2019 Pettigrew, John CEO Regular sell transaction (market) 130,838.00 £8.42 £1,101,786.80 616,900.00
11 Jul 2019 Shaw, Lucy Nicola Executive Director Regular sell transaction (market) 55,846.00 £8.42 £470,279.17 75,586.00
11 Jul 2019 Seavers, Dean Executive Director Regular sell transaction (market) 15,957.00 $52.74 $841,508.35 156,361.00
11 Jun 2019 Khan, Badar Executive Committee Regular sell transaction (market) 9,621.00 $51.79 $498,233.11 n/a
22 May 2019 Gershon, Peter Chairman of the Board Regular purchase transaction 6,000.00 £8.07 £48,433.80 106,740.00
21 May 2019 Shipp, Earl L Non-Executive Director Regular purchase transaction 1,000.00 $52.17 $52,172.00 n/a
15 Aug 2019 Mesler, Amanda J. Non-Executive Director Regular purchase transaction 1,500.00 £8.50 £12,753.45 1,500.00
11 Jul 2019 Kay, Alison Regular sell transaction (market) 33,285.00 £8.42 £280,292.99 252,419.00
11 Jul 2019 Agg, Andrew Jonathan (Andy) CFO Regular sell transaction (market) 13,593.00 £8.42 £114,466.65 15,296.00
11 Jul 2019 Pettigrew, John CEO Regular sell transaction (market) 130,838.00 £8.42 £1,101,786.80 616,900.00
11 Jul 2019 Shaw, Lucy Nicola Executive Director Regular sell transaction (market) 55,846.00 £8.42 £470,279.17 75,586.00
11 Jul 2019 Seavers, Dean Executive Director Regular sell transaction (market) 15,957.00 $52.74 $841,508.35 156,361.00
11 Jun 2019 Khan, Badar Executive Committee Regular sell transaction (market) 9,621.00 $51.79 $498,233.11 n/a
22 May 2019 Gershon, Peter Chairman of the Board Regular purchase transaction 6,000.00 £8.07 £48,433.80 106,740.00
21 May 2019 Shipp, Earl L Non-Executive Director Regular purchase transaction 1,000.00 $52.17 $52,172.00 n/a

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
11 Jul 2019 Pettigrew, John CEO Regular sell transaction (market) 130,838 £8.42 £1,101,786.80 616,900.00
11 Jul 2019 Seavers, Dean Executive Director Regular sell transaction (market) 15,957 $52.74 $841,508.35 156,361.00
11 Jul 2019 Shaw, Lucy Nicola Executive Director Regular sell transaction (market) 55,846 £8.42 £470,279.17 75,586.00
11 Jul 2019 Kay, Alison Regular sell transaction (market) 33,285 £8.42 £280,292.99 252,419.00
11 Jul 2019 Agg, Andrew Jonathan (Andy) CFO Regular sell transaction (market) 13,593 £8.42 £114,466.65 15,296.00
11 Jul 2019 Pettigrew, John CEO Regular sell transaction (market) 130,838 £8.42 £1,101,786.80 616,900.00
11 Jul 2019 Seavers, Dean Executive Director Regular sell transaction (market) 15,957 $52.74 $841,508.35 156,361.00
11 Jun 2019 Khan, Badar Executive Committee Regular sell transaction (market) 9,621 $51.79 $498,233.11 n/a
11 Jul 2019 Shaw, Lucy Nicola Executive Director Regular sell transaction (market) 55,846 £8.42 £470,279.17 75,586.00
11 Jul 2019 Kay, Alison Regular sell transaction (market) 33,285 £8.42 £280,292.99 252,419.00
11 Jul 2019 Pettigrew, John CEO Regular sell transaction (market) 130,838 £8.42 £1,101,786.80 616,900.00
11 Jul 2019 Seavers, Dean Executive Director Regular sell transaction (market) 15,957 $52.74 $841,508.35 156,361.00
11 Jun 2019 Khan, Badar Executive Committee Regular sell transaction (market) 9,621 $51.79 $498,233.11 n/a
11 Jul 2019 Shaw, Lucy Nicola Executive Director Regular sell transaction (market) 55,846 £8.42 £470,279.17 75,586.00
11 Jul 2019 Kay, Alison Regular sell transaction (market) 33,285 £8.42 £280,292.99 252,419.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.