Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

On The Beach Group plc (OTB) Ordinary Shares 1p

Sell:464.50p Buy:466.00p 0 Change: 53.50p (13.00%)
FTSE 250:0.69%
Market closed Prices as at close on 16 August 2018 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:464.50p
Buy:466.00p
Change: 53.50p (13.00%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 16 August 2018 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:464.50p
Buy:466.00p
Change: 53.50p (13.00%)
Market closed Prices as at close on 16 August 2018 Prices delayed by at least 15 minutes | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
415.00p
Trade high:
478.50p
Year high:
650.00p
Market capitalisation
Market cap.
:
£606.52 million
Previous close:
411.50p
Trade low:
411.94p
Year low:
375.00p
P/E ratio:
23.38
Previous:
1.50p (0.37%)
Previous:
1.50p
Volume:
4,175,549
Dividend yield:
0.60%
EMS:
1,000
Data delayed by at least 15 minutes.

Performance

1 week 1W 0.96% 1 year 1Y 9.11%
1 month 1M 15.59% 2 years 2Y 90.95%
3 months 3M 18.03% 3 years 3Y n/a
6 months 6M 22.36% 5 years 5Y n/a

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 30/09/2017 30/09/2016
Revenue (£m) 83.56 71.32
Profit before tax (£m) 21.07 16.95
Adjusted EPS (p): 17.60 13.00
P/E ratio 22.40 15.40
PEG 0.60 n/a
EPS growth (%) 35.00 (13.00)

Values are quoted in the stock's local currency: British pound

All fundamental data

Recent dividends paid or declared by On The Beach Group plc:

Type Ex-div date Payment date Amount
Interim 31/05/2018 29/06/2018 1.10p
Final 11/01/2018 15/02/2018 1.90p
Interim 01/06/2017 30/06/2017 0.90p
Final 05/01/2017 07/02/2017 2.20p

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Full dividend history

Five years' total annual On The Beach Group plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
30/09/2017 0.70% 6.29 2.80p
30/09/2016 1.10% 5.91 2.20p
30/09/2015 n/a n/a n/a

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund and Share Account

Important Documents

There are no documents available for this stock.

Broker forecasts

Breakdown
Consensus
Today
Forecast today
Forecast 3 months ago
3 months ago
Broker forecast thermometer
Consensus
Today
Forecast today
Forecast 3 months ago
3 months ago
Broker forecast thermometer
  • Strong Sell
    (0 of 3)
  • Sell
    (0 of 3)
  • Neutral
    (0 of 3)
  • Buy
    (0 of 3)
  • Strong Buy
    (3 of 3)

This is not a recommendation, it represents the consensus view of a basket of brokers. If fewer than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.

Full broker forecasts
Time / date Time Buy / sell Type Volume Price Value
×

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.