Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Paccar Inc (PCAR) Common Stock USD1

Sell:$80.20 Buy:$80.22 Change: $0.41 (0.51%)
NASDAQ:0.04%
Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Sell:$80.20
Buy:$80.22
Change: $0.41 (0.51%)
Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Sell:$80.20
Buy:$80.22
Change: $0.41 (0.51%)
Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
01 Nov 2019 Dozier, C Michael Vice President Sell (option related) 6,644.00 $77.65 $515,911.92 3,519.00
01 Nov 2019 Hubbard, Todd R Vice President Sell (option related) 2,738.00 $78.00 $213,564.00 3,844.00
01 Nov 2019 Schippers, Harrie Vice President Sell (option related) 7,927.00 $77.73 $616,187.11 32,124.00
31 Oct 2019 Wolters, Henricus M B (Harry) Vice President Sell (option related) 7,766.00 $76.13 $591,225.58 n/a
28 Oct 2019 Quinn, T Kyle Vice President Sell (option related) 29,840.00 $77.56 $2,314,518.71 22,838.00
28 Oct 2019 Schippers, Harrie Vice President Sell (option related) 7,927.00 $77.68 $615,782.84 32,124.00
25 Oct 2019 Danforth, David J Vice President Regular sell transaction (market) 2,640.00 $75.83 $200,191.20 4,812.00
25 Oct 2019 Grandstaff, Douglas Stanley General Counsel Regular sell transaction (market) 1,320.00 $76.02 $100,348.78 6,124.00
25 Oct 2019 Hubbard, Todd R Vice President Sell (option related) 5,000.00 $75.59 $377,937.00 3,844.00
25 Oct 2019 Levier, Jack K Vice President Sell (option related) 7,566.00 $76.04 $575,286.11 18,619.00
25 Oct 2019 Ley, Alma Lily Vice President Sell (option related) 9,180.00 $75.99 $697,626.76 3,048.00
25 Oct 2019 Moore, Gary Lee Executive Vice President Sell (option related) 18,956.00 $75.82 $1,437,253.40 28,817.00
25 Oct 2019 Moore, Gary Lee Executive Vice President Regular sell transaction (market) 20,739.00 $75.80 $1,572,084.64 8,078.00
25 Oct 2019 Siver, Darrin C Vice President Sell (option related) 12,474.00 $77.01 $960,564.11 18,126.00
26 Jul 2019 Danforth, David J Vice President Regular sell transaction (market) 848.00 $71.66 $60,767.60 4,958.00
26 Jul 2019 Davila, Marco A Vice President Sell (option related) 7,410.00 $71.66 $531,018.38 7,780.00
26 Jul 2019 Hubbard, Todd R Vice President Sell (option related) 3,574.00 $72.00 $257,328.00 4,124.00
26 Jul 2019 Hubbard, Todd R Vice President Regular sell transaction (market) 280.00 $71.81 $20,105.99 3,844.00
01 Nov 2019 Dozier, C Michael Vice President Sell (option related) 6,644.00 $77.65 $515,911.92 3,519.00
01 Nov 2019 Hubbard, Todd R Vice President Sell (option related) 2,738.00 $78.00 $213,564.00 3,844.00
01 Nov 2019 Schippers, Harrie Vice President Sell (option related) 7,927.00 $77.73 $616,187.11 32,124.00
31 Oct 2019 Wolters, Henricus M B (Harry) Vice President Sell (option related) 7,766.00 $76.13 $591,225.58 n/a
28 Oct 2019 Quinn, T Kyle Vice President Sell (option related) 29,840.00 $77.56 $2,314,518.71 22,838.00
28 Oct 2019 Schippers, Harrie Vice President Sell (option related) 7,927.00 $77.68 $615,782.84 32,124.00
25 Oct 2019 Danforth, David J Vice President Regular sell transaction (market) 2,640.00 $75.83 $200,191.20 4,812.00
25 Oct 2019 Grandstaff, Douglas Stanley General Counsel Regular sell transaction (market) 1,320.00 $76.02 $100,348.78 6,124.00
25 Oct 2019 Hubbard, Todd R Vice President Sell (option related) 5,000.00 $75.59 $377,937.00 3,844.00
25 Oct 2019 Levier, Jack K Vice President Sell (option related) 7,566.00 $76.04 $575,286.11 18,619.00
25 Oct 2019 Ley, Alma Lily Vice President Sell (option related) 9,180.00 $75.99 $697,626.76 3,048.00
25 Oct 2019 Moore, Gary Lee Executive Vice President Sell (option related) 18,956.00 $75.82 $1,437,253.40 28,817.00
25 Oct 2019 Moore, Gary Lee Executive Vice President Regular sell transaction (market) 20,739.00 $75.80 $1,572,084.64 8,078.00
25 Oct 2019 Siver, Darrin C Vice President Sell (option related) 12,474.00 $77.01 $960,564.11 18,126.00
26 Jul 2019 Danforth, David J Vice President Regular sell transaction (market) 848.00 $71.66 $60,767.60 4,958.00
26 Jul 2019 Davila, Marco A Vice President Sell (option related) 7,410.00 $71.66 $531,018.38 7,780.00
26 Jul 2019 Hubbard, Todd R Vice President Sell (option related) 3,574.00 $72.00 $257,328.00 4,124.00
26 Jul 2019 Hubbard, Todd R Vice President Regular sell transaction (market) 280.00 $71.81 $20,105.99 3,844.00
21 May 2019 Grandstaff, Douglas Stanley General Counsel Regular sell transaction (market) 575.00 $69.83 $40,149.78 7,444.00
21 May 2019 Siver, Darrin C Vice President Sell (option related) 5,067.00 $70.10 $355,201.77 18,126.00
20 May 2019 Dozier, C Michael Vice President Sell (option related) 12,638.00 $69.17 $874,188.15 3,519.00
16 May 2019 Hubbard, Todd R Vice President Regular sell transaction (market) 281.00 $70.00 $19,670.00 4,124.00
03 May 2019 Danforth, David J Vice President Sell (option related) 1,480.00 $70.75 $104,714.00 5,806.00
03 May 2019 Danforth, David J Vice President Regular sell transaction (market) 2,835.00 $70.66 $200,321.10 7,380.00
01 Nov 2019 Dozier, C Michael Vice President Sell (option related) 6,644.00 $77.65 $515,911.92 3,519.00
01 Nov 2019 Hubbard, Todd R Vice President Sell (option related) 2,738.00 $78.00 $213,564.00 3,844.00
01 Nov 2019 Schippers, Harrie Vice President Sell (option related) 7,927.00 $77.73 $616,187.11 32,124.00
31 Oct 2019 Wolters, Henricus M B (Harry) Vice President Sell (option related) 7,766.00 $76.13 $591,225.58 n/a
28 Oct 2019 Quinn, T Kyle Vice President Sell (option related) 29,840.00 $77.56 $2,314,518.71 22,838.00
28 Oct 2019 Schippers, Harrie Vice President Sell (option related) 7,927.00 $77.68 $615,782.84 32,124.00
25 Oct 2019 Danforth, David J Vice President Regular sell transaction (market) 2,640.00 $75.83 $200,191.20 4,812.00
25 Oct 2019 Grandstaff, Douglas Stanley General Counsel Regular sell transaction (market) 1,320.00 $76.02 $100,348.78 6,124.00
25 Oct 2019 Hubbard, Todd R Vice President Sell (option related) 5,000.00 $75.59 $377,937.00 3,844.00
25 Oct 2019 Levier, Jack K Vice President Sell (option related) 7,566.00 $76.04 $575,286.11 18,619.00
25 Oct 2019 Ley, Alma Lily Vice President Sell (option related) 9,180.00 $75.99 $697,626.76 3,048.00
25 Oct 2019 Moore, Gary Lee Executive Vice President Sell (option related) 18,956.00 $75.82 $1,437,253.40 28,817.00
25 Oct 2019 Moore, Gary Lee Executive Vice President Regular sell transaction (market) 20,739.00 $75.80 $1,572,084.64 8,078.00
25 Oct 2019 Siver, Darrin C Vice President Sell (option related) 12,474.00 $77.01 $960,564.11 18,126.00
26 Jul 2019 Danforth, David J Vice President Regular sell transaction (market) 848.00 $71.66 $60,767.60 4,958.00
26 Jul 2019 Davila, Marco A Vice President Sell (option related) 7,410.00 $71.66 $531,018.38 7,780.00
26 Jul 2019 Hubbard, Todd R Vice President Sell (option related) 3,574.00 $72.00 $257,328.00 4,124.00
26 Jul 2019 Hubbard, Todd R Vice President Regular sell transaction (market) 280.00 $71.81 $20,105.99 3,844.00
21 May 2019 Grandstaff, Douglas Stanley General Counsel Regular sell transaction (market) 575.00 $69.83 $40,149.78 7,444.00
21 May 2019 Siver, Darrin C Vice President Sell (option related) 5,067.00 $70.10 $355,201.77 18,126.00
20 May 2019 Dozier, C Michael Vice President Sell (option related) 12,638.00 $69.17 $874,188.15 3,519.00
16 May 2019 Hubbard, Todd R Vice President Regular sell transaction (market) 281.00 $70.00 $19,670.00 4,124.00
03 May 2019 Danforth, David J Vice President Sell (option related) 1,480.00 $70.75 $104,714.00 5,806.00
03 May 2019 Danforth, David J Vice President Regular sell transaction (market) 2,835.00 $70.66 $200,321.10 7,380.00
01 Mar 2019 Danforth, David J Vice President Sell (tax related) 237.00 $67.80 $16,068.60 5,806.00
01 Mar 2019 Davila, Marco A Vice President Sell (tax related) 165.00 $67.80 $11,187.00 7,780.00
01 Mar 2019 Dozier, C Michael Vice President Sell (tax related) 259.00 $67.80 $17,560.20 3,519.00
01 Mar 2019 Feight, R Preston Vice President Sell (tax related) 284.00 $67.80 $19,255.20 14,225.00
01 Mar 2019 Grandstaff, Douglas Stanley General Counsel Sell (tax related) 212.00 $67.80 $14,373.60 8,019.00
01 Mar 2019 Hubbard, Todd R Vice President Sell (tax related) 181.00 $67.80 $12,271.80 4,405.00
01 Mar 2019 Levier, Jack K Vice President Sell (tax related) 244.00 $67.80 $16,543.20 18,619.00
01 Mar 2019 Ley, Alma Lily Vice President Sell (tax related) 177.00 $67.80 $12,000.60 3,048.00
01 Mar 2019 Moore, Gary Lee Executive Vice President Sell (tax related) 1,138.00 $67.80 $77,156.40 28,817.00
01 Mar 2019 Quinn, T Kyle Vice President Sell (tax related) 521.00 $67.80 $35,323.80 22,838.00
01 Mar 2019 Siver, Darrin C Vice President Sell (tax related) 548.00 $67.80 $37,154.40 17,091.00
20 Feb 2019 Siver, Darrin C Vice President Sell (option related) 8,088.00 $68.81 $556,494.84 16,247.00
20 Feb 2019 Feight, R Preston Vice President Sell (option related) 3,226.00 $68.73 $221,736.21 14,509.00
19 Feb 2019 Hubbard, Todd R Vice President Regular sell transaction (market) 418.00 $68.50 $28,633.00 4,586.00
15 Feb 2019 Schippers, Harrie Vice President Sell (option related) 9,414.00 $68.21 $642,129.88 28,698.00
13 Feb 2019 Davila, Marco A Vice President Sell (option related) 7,528.00 $67.28 $506,484.59 7,270.00
12 Feb 2019 Barkley, Michael T Senior Vice President Sell (option related) 13,662.00 $66.74 $911,781.39 22,300.00
07 Feb 2019 Hubbard, Todd R Vice President Regular sell transaction (market) 410.00 $66.00 $27,060.00 5,004.00
07 Feb 2019 Armstrong, Ronald E Executive Vice President Sell (option related) 15,784.00 $66.00 $1,041,744.00 206,715.00
06 Feb 2019 Hubbard, Todd R Vice President 2,968.00 $65.56 $194,582.08 5,414.00
06 Feb 2019 Quinn, T Kyle Vice President Sell (option related) 10,228.00 $65.67 $671,665.60 22,036.00
05 Feb 2019 Hubbard, Todd R Vice President Regular sell transaction (market) 410.00 $65.50 $26,855.00 2,446.00
04 Feb 2019 Danforth, David J Vice President Regular sell transaction (market) 1,549.00 $64.49 $99,895.01 9,986.00
01 Feb 2019 Bengston, Robert A Vice President Sell (tax related) 559.00 $65.52 $36,625.68 21,486.00
01 Feb 2019 Danforth, David J Vice President Sell (option related) 1,500.00 $64.99 $97,488.30 5,071.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
28 Oct 2019 Quinn, T Kyle Vice President Sell (option related) 29,840 $77.56 $2,314,518.71 22,838.00
25 Oct 2019 Moore, Gary Lee Executive Vice President Regular sell transaction (market) 20,739 $75.80 $1,572,084.64 8,078.00
25 Oct 2019 Moore, Gary Lee Executive Vice President Sell (option related) 18,956 $75.82 $1,437,253.40 28,817.00
25 Oct 2019 Siver, Darrin C Vice President Sell (option related) 12,474 $77.01 $960,564.11 18,126.00
25 Oct 2019 Ley, Alma Lily Vice President Sell (option related) 9,180 $75.99 $697,626.76 3,048.00
28 Oct 2019 Quinn, T Kyle Vice President Sell (option related) 29,840 $77.56 $2,314,518.71 22,838.00
25 Oct 2019 Moore, Gary Lee Executive Vice President Regular sell transaction (market) 20,739 $75.80 $1,572,084.64 8,078.00
25 Oct 2019 Moore, Gary Lee Executive Vice President Sell (option related) 18,956 $75.82 $1,437,253.40 28,817.00
25 Oct 2019 Siver, Darrin C Vice President Sell (option related) 12,474 $77.01 $960,564.11 18,126.00
20 May 2019 Dozier, C Michael Vice President Sell (option related) 12,638 $69.17 $874,188.15 3,519.00
28 Oct 2019 Quinn, T Kyle Vice President Sell (option related) 29,840 $77.56 $2,314,518.71 22,838.00
25 Oct 2019 Moore, Gary Lee Executive Vice President Regular sell transaction (market) 20,739 $75.80 $1,572,084.64 8,078.00
25 Oct 2019 Moore, Gary Lee Executive Vice President Sell (option related) 18,956 $75.82 $1,437,253.40 28,817.00
07 Feb 2019 Armstrong, Ronald E Executive Vice President Sell (option related) 15,784 $66.00 $1,041,744.00 206,715.00
25 Oct 2019 Siver, Darrin C Vice President Sell (option related) 12,474 $77.01 $960,564.11 18,126.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.