Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Paccar Inc (PCAR) Common Stock USD1

Sell:$91.68 Buy:$95.09 Change: $0.95 (1.04%)
NASDAQ:0.37%
Market closed |  Prices as at close on 23 October 2020 | Switch to live prices |
Sell:$91.68
Buy:$95.09
Change: $0.95 (1.04%)
Market closed |  Prices as at close on 23 October 2020 | Switch to live prices |
Sell:$91.68
Buy:$95.09
Change: $0.95 (1.04%)
Market closed |  Prices as at close on 23 October 2020 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
30 Jul 2020 Ley, Alma Lily Vice President Regular sell transaction (market) 3,314.00 $84.65 $280,530.10 499.00
24 Jul 2020 Hubbard, Todd R Vice President Sell (option related) 6,000.00 $85.89 $515,340.60 3,430.00
24 Jul 2020 Hubbard, Todd R Vice President Regular sell transaction (market) 1,416.00 $85.93 $121,679.85 2,014.00
24 Jul 2020 Schippers, Harrie N/A Sell (option related) 4,000.00 $86.04 $344,165.20 37,515.00
24 Jul 2020 Siver, Darrin C Senior Vice President Sell (option related) 23,010.00 $86.06 $1,980,169.27 19,460.00
24 Jul 2020 Siver, Darrin C Senior Vice President Regular sell transaction (market) 3,241.00 $86.06 $278,910.41 24,347.00
24 Jul 2020 Levier, Jack K Vice President Sell (option related) 11,458.00 $86.39 $989,853.18 20,858.00
24 Jul 2020 Baney, Kevin D Vice President Sell (option related) 6,478.00 $86.10 $557,741.55 n/a
24 Jul 2020 Dozier, C Michael (Mike) Vice President Sell (option related) 12,158.00 $85.40 $1,038,293.20 4,691.00
24 Jul 2020 Quinn, T Kyle Senior Vice President Sell (option related) 43,768.00 $85.48 $3,741,183.60 25,240.00
24 Jul 2020 Skoog, Jason P Vice President Sell (option related) 3,882.00 $85.19 $330,718.06 2,708.00
24 Jul 2020 Danforth, David J Vice President Regular sell transaction (market) 1,732.00 $86.48 $149,783.36 2,028.00
30 Jul 2020 Ley, Alma Lily Vice President Regular sell transaction (market) 3,314.00 $84.65 $280,530.10 499.00
24 Jul 2020 Hubbard, Todd R Vice President Sell (option related) 6,000.00 $85.89 $515,340.60 3,430.00
24 Jul 2020 Hubbard, Todd R Vice President Regular sell transaction (market) 1,416.00 $85.93 $121,679.85 2,014.00
24 Jul 2020 Schippers, Harrie N/A Sell (option related) 4,000.00 $86.04 $344,165.20 37,515.00
24 Jul 2020 Siver, Darrin C Senior Vice President Sell (option related) 23,010.00 $86.06 $1,980,169.27 19,460.00
24 Jul 2020 Siver, Darrin C Senior Vice President Regular sell transaction (market) 3,241.00 $86.06 $278,910.41 24,347.00
24 Jul 2020 Levier, Jack K Vice President Sell (option related) 11,458.00 $86.39 $989,853.18 20,858.00
24 Jul 2020 Baney, Kevin D Vice President Sell (option related) 6,478.00 $86.10 $557,741.55 n/a
24 Jul 2020 Dozier, C Michael (Mike) Vice President Sell (option related) 12,158.00 $85.40 $1,038,293.20 4,691.00
24 Jul 2020 Quinn, T Kyle Senior Vice President Sell (option related) 43,768.00 $85.48 $3,741,183.60 25,240.00
24 Jul 2020 Skoog, Jason P Vice President Sell (option related) 3,882.00 $85.19 $330,718.06 2,708.00
24 Jul 2020 Danforth, David J Vice President Regular sell transaction (market) 1,732.00 $86.48 $149,783.36 2,028.00
05 May 2020 Barkley, Michael T Senior Vice President Sell (option related) 11,728.00 $68.80 $806,895.78 24,903.00
29 Apr 2020 Danforth, David J Vice President Regular sell transaction (market) 1,439.00 $69.36 $99,809.04 3,744.00
28 Apr 2020 Grandstaff, Douglas Stanley General Counsel Regular sell transaction (market) 1,431.00 $70.00 $100,170.00 6,921.00
27 Apr 2020 Schippers, Harrie N/A Sell (option related) 4,000.00 $68.81 $275,221.60 37,515.00
24 Apr 2020 Danforth, David J Vice President Sell (option related) 1,956.00 $66.36 $129,790.38 6,048.00
30 Jul 2020 Ley, Alma Lily Vice President Regular sell transaction (market) 3,314.00 $84.65 $280,530.10 499.00
24 Jul 2020 Hubbard, Todd R Vice President Sell (option related) 6,000.00 $85.89 $515,340.60 3,430.00
24 Jul 2020 Hubbard, Todd R Vice President Regular sell transaction (market) 1,416.00 $85.93 $121,679.85 2,014.00
24 Jul 2020 Schippers, Harrie N/A Sell (option related) 4,000.00 $86.04 $344,165.20 37,515.00
24 Jul 2020 Siver, Darrin C Senior Vice President Sell (option related) 23,010.00 $86.06 $1,980,169.27 19,460.00
24 Jul 2020 Siver, Darrin C Senior Vice President Regular sell transaction (market) 3,241.00 $86.06 $278,910.41 24,347.00
24 Jul 2020 Levier, Jack K Vice President Sell (option related) 11,458.00 $86.39 $989,853.18 20,858.00
24 Jul 2020 Baney, Kevin D Vice President Sell (option related) 6,478.00 $86.10 $557,741.55 n/a
24 Jul 2020 Dozier, C Michael (Mike) Vice President Sell (option related) 12,158.00 $85.40 $1,038,293.20 4,691.00
24 Jul 2020 Quinn, T Kyle Senior Vice President Sell (option related) 43,768.00 $85.48 $3,741,183.60 25,240.00
24 Jul 2020 Skoog, Jason P Vice President Sell (option related) 3,882.00 $85.19 $330,718.06 2,708.00
24 Jul 2020 Danforth, David J Vice President Regular sell transaction (market) 1,732.00 $86.48 $149,783.36 2,028.00
05 May 2020 Barkley, Michael T Senior Vice President Sell (option related) 11,728.00 $68.80 $806,895.78 24,903.00
29 Apr 2020 Danforth, David J Vice President Regular sell transaction (market) 1,439.00 $69.36 $99,809.04 3,744.00
28 Apr 2020 Grandstaff, Douglas Stanley General Counsel Regular sell transaction (market) 1,431.00 $70.00 $100,170.00 6,921.00
27 Apr 2020 Schippers, Harrie N/A Sell (option related) 4,000.00 $68.81 $275,221.60 37,515.00
24 Apr 2020 Danforth, David J Vice President Sell (option related) 1,956.00 $66.36 $129,790.38 6,048.00
01 Mar 2020 Barkley, Michael T Senior Vice President Sell (tax related) 262.00 $66.90 $17,527.80 24,903.00
01 Mar 2020 Danforth, David J Vice President Sell (tax related) 192.00 $66.90 $12,844.80 6,048.00
01 Mar 2020 Davila, Marco Antonio Hernandez Vice President Sell (tax related) 122.00 $66.90 $8,161.80 8,487.00
01 Mar 2020 Dozier, C Michael (Mike) Vice President Sell (tax related) 211.00 $66.90 $14,115.90 4,691.00
01 Mar 2020 Feight, R Preston Vice President Sell (tax related) 963.00 $66.90 $64,424.70 14,911.00
01 Mar 2020 Grandstaff, Douglas Stanley General Counsel Sell (tax related) 192.00 $66.90 $12,844.80 8,352.00
01 Mar 2020 Hubbard, Todd R Vice President Sell (tax related) 171.00 $66.90 $11,439.90 3,430.00
01 Mar 2020 Levier, Jack K Vice President Sell (tax related) 192.00 $66.90 $12,844.80 20,858.00
01 Mar 2020 Ley, Alma Lily Vice President Sell (tax related) 131.00 $66.90 $8,763.90 3,813.00
01 Mar 2020 Moore, Gary Lee Executive Vice President Sell (tax related) 1,000.00 $66.90 $66,900.00 10,662.00
01 Mar 2020 Schippers, Harrie N/A Sell (tax related) 1,275.00 $66.90 $85,297.50 37,515.00
01 Mar 2020 Siver, Darrin C Senior Vice President Sell (tax related) 277.00 $66.90 $18,531.30 19,460.00
01 Mar 2020 Skoog, Jason P Vice President Sell (tax related) 176.00 $66.90 $11,774.40 2,708.00
14 Feb 2020 Hubbard, Todd R Vice President Regular sell transaction (market) 403.00 $74.47 $30,011.81 2,902.00
05 Feb 2020 Davila, Marco Antonio Hernandez Vice President Sell (option related) 6,200.00 $77.84 $482,629.70 8,108.00
02 Jan 2020 Barkley, Michael T Senior Vice President Sell (tax related) 909.00 $79.10 $71,901.90 24,091.00
02 Jan 2020 Ley, Alma Lily Vice President Sell (tax related) 363.00 $79.10 $28,713.30 3,408.00
02 Jan 2020 Hubbard, Todd R Vice President Sell (tax related) 539.00 $79.10 $42,634.90 3,305.00
02 Jan 2020 Feight, R Preston Vice President Sell (tax related) 797.00 $79.10 $63,042.70 13,428.00
02 Jan 2020 Danforth, David J Vice President Sell (tax related) 477.00 $79.10 $37,730.70 5,453.00
02 Jan 2020 Davila, Marco Antonio Hernandez Vice President Sell (tax related) 347.00 $79.10 $27,447.70 8,108.00
02 Jan 2020 Siver, Darrin C Senior Vice President Sell (tax related) 917.00 $79.10 $72,534.70 18,601.00
02 Jan 2020 Moore, Gary Lee Executive Vice President Sell (tax related) 1,848.00 $79.10 $146,176.80 9,121.00
02 Jan 2020 Grandstaff, Douglas Stanley General Counsel Sell (tax related) 726.00 $79.10 $57,426.60 5,398.00
02 Jan 2020 Levier, Jack K Vice President Sell (tax related) 715.00 $79.10 $56,556.50 17,904.00
02 Jan 2020 Dozier, C Michael (Mike) Vice President Sell (tax related) 542.00 $79.10 $42,872.20 4,037.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
24 Jul 2020 Quinn, T Kyle Senior Vice President Sell (option related) 43,768 $85.48 $3,741,183.60 25,240.00
24 Jul 2020 Siver, Darrin C Senior Vice President Sell (option related) 23,010 $86.06 $1,980,169.27 19,460.00
24 Jul 2020 Dozier, C Michael (Mike) Vice President Sell (option related) 12,158 $85.40 $1,038,293.20 4,691.00
24 Jul 2020 Levier, Jack K Vice President Sell (option related) 11,458 $86.39 $989,853.18 20,858.00
24 Jul 2020 Baney, Kevin D Vice President Sell (option related) 6,478 $86.10 $557,741.55 n/a
24 Jul 2020 Quinn, T Kyle Senior Vice President Sell (option related) 43,768 $85.48 $3,741,183.60 25,240.00
24 Jul 2020 Siver, Darrin C Senior Vice President Sell (option related) 23,010 $86.06 $1,980,169.27 19,460.00
24 Jul 2020 Dozier, C Michael (Mike) Vice President Sell (option related) 12,158 $85.40 $1,038,293.20 4,691.00
24 Jul 2020 Levier, Jack K Vice President Sell (option related) 11,458 $86.39 $989,853.18 20,858.00
05 May 2020 Barkley, Michael T Senior Vice President Sell (option related) 11,728 $68.80 $806,895.78 24,903.00
24 Jul 2020 Quinn, T Kyle Senior Vice President Sell (option related) 43,768 $85.48 $3,741,183.60 25,240.00
24 Jul 2020 Siver, Darrin C Senior Vice President Sell (option related) 23,010 $86.06 $1,980,169.27 19,460.00
24 Jul 2020 Dozier, C Michael (Mike) Vice President Sell (option related) 12,158 $85.40 $1,038,293.20 4,691.00
24 Jul 2020 Levier, Jack K Vice President Sell (option related) 11,458 $86.39 $989,853.18 20,858.00
05 May 2020 Barkley, Michael T Senior Vice President Sell (option related) 11,728 $68.80 $806,895.78 24,903.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.