Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

PNC Financial Services Group (PNC) Com Stk USD5

Sell:$145.46 Buy:$145.48 Change: $0.07 (0.05%)
Market closed |  Prices as at close on 22 October 2019 | Switch to live prices |
Ex-dividend
Sell:$145.46
Buy:$145.48
Change: $0.07 (0.05%)
Market closed |  Prices as at close on 22 October 2019 | Switch to live prices |
Ex-dividend
Sell:$145.46
Buy:$145.48
Change: $0.07 (0.05%)
Market closed |  Prices as at close on 22 October 2019 | Switch to live prices |
Ex-dividend
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
12 Sep 2019 Demchak, William S. (Bill) Regular sell transaction (market) 17,132.00 $135.11 $2,314,708.51 490,847.00
23 Aug 2019 Bunch, Charles E. Independent Director Regular purchase transaction 1,000.00 $124.38 $124,380.00 3,781.00
31 Jul 2019 Larrimer, Karen L Executive Vice President Regular sell transaction (market) 7,806.00 $142.27 $1,110,520.59 23,172.00
29 Jul 2019 Kozich, Gregory H Regular sell transaction (market) 3,441.00 $144.24 $496,316.08 6,639.00
25 Jul 2019 Juchno, Stacy M Executive Vice President Regular sell transaction (market) 710.00 $141.90 $100,747.58 4,583.00
24 Jul 2019 Reilly, Robert Q Executive Vice President Sell (option related) 25,000.00 $141.00 $3,525,000.00 117,228.00
23 Jul 2019 Demchak, William S. (Bill) Sell (option related) 75,000.00 $140.63 $10,547,475.00 582,179.00
22 Jul 2019 Hannon, Michael J Executive Vice President Regular sell transaction (market) 5,000.00 $138.41 $692,072.00 52,417.00
22 Jul 2019 Lyons, Michael P Executive Vice President Regular sell transaction (market) 14,285.00 $138.84 $1,983,335.11 135,484.00
19 Jul 2019 Kozich, Gregory H Sell (option related) 10,000.00 $139.82 $1,398,200.00 10,080.00
12 Sep 2019 Demchak, William S. (Bill) Regular sell transaction (market) 17,132.00 $135.11 $2,314,708.51 490,847.00
23 Aug 2019 Bunch, Charles E. Independent Director Regular purchase transaction 1,000.00 $124.38 $124,380.00 3,781.00
31 Jul 2019 Larrimer, Karen L Executive Vice President Regular sell transaction (market) 7,806.00 $142.27 $1,110,520.59 23,172.00
29 Jul 2019 Kozich, Gregory H Regular sell transaction (market) 3,441.00 $144.24 $496,316.08 6,639.00
25 Jul 2019 Juchno, Stacy M Executive Vice President Regular sell transaction (market) 710.00 $141.90 $100,747.58 4,583.00
24 Jul 2019 Reilly, Robert Q Executive Vice President Sell (option related) 25,000.00 $141.00 $3,525,000.00 117,228.00
23 Jul 2019 Demchak, William S. (Bill) Sell (option related) 75,000.00 $140.63 $10,547,475.00 582,179.00
22 Jul 2019 Hannon, Michael J Executive Vice President Regular sell transaction (market) 5,000.00 $138.41 $692,072.00 52,417.00
22 Jul 2019 Lyons, Michael P Executive Vice President Regular sell transaction (market) 14,285.00 $138.84 $1,983,335.11 135,484.00
19 Jul 2019 Kozich, Gregory H Sell (option related) 10,000.00 $139.82 $1,398,200.00 10,080.00
12 Sep 2019 Demchak, William S. (Bill) Regular sell transaction (market) 17,132.00 $135.11 $2,314,708.51 490,847.00
23 Aug 2019 Bunch, Charles E. Independent Director Regular purchase transaction 1,000.00 $124.38 $124,380.00 3,781.00
31 Jul 2019 Larrimer, Karen L Executive Vice President Regular sell transaction (market) 7,806.00 $142.27 $1,110,520.59 23,172.00
29 Jul 2019 Kozich, Gregory H Regular sell transaction (market) 3,441.00 $144.24 $496,316.08 6,639.00
25 Jul 2019 Juchno, Stacy M Executive Vice President Regular sell transaction (market) 710.00 $141.90 $100,747.58 4,583.00
24 Jul 2019 Reilly, Robert Q Executive Vice President Sell (option related) 25,000.00 $141.00 $3,525,000.00 117,228.00
23 Jul 2019 Demchak, William S. (Bill) Sell (option related) 75,000.00 $140.63 $10,547,475.00 582,179.00
22 Jul 2019 Hannon, Michael J Executive Vice President Regular sell transaction (market) 5,000.00 $138.41 $692,072.00 52,417.00
22 Jul 2019 Lyons, Michael P Executive Vice President Regular sell transaction (market) 14,285.00 $138.84 $1,983,335.11 135,484.00
19 Jul 2019 Kozich, Gregory H Sell (option related) 10,000.00 $139.82 $1,398,200.00 10,080.00
21 Feb 2019 Pfinsgraff, Martin Independent Director Regular purchase transaction 500.00 $125.69 $62,844.00 1,550.00
16 Feb 2019 Demchak, William S. (Bill) Sell (tax related) 2,510.00 $124.15 $311,616.50 582,179.00
16 Feb 2019 Hannon, Michael J Executive Vice President Sell (tax related) 122.00 $124.15 $15,146.30 57,417.00
16 Feb 2019 Henn, Vicki C Executive Vice President Sell (tax related) 196.00 $124.15 $24,333.40 11,010.00
16 Feb 2019 Jordan, Gregory B Executive Vice President Sell (tax related) 520.00 $124.15 $64,558.00 58,225.00
16 Feb 2019 Juchno, Stacy M Executive Vice President Sell (tax related) 84.00 $124.15 $10,428.60 5,293.00
16 Feb 2019 Kozich, Gregory H Sell (tax related) 145.00 $124.15 $18,001.75 10,080.00
16 Feb 2019 Larrimer, Karen L Executive Vice President Sell (tax related) 233.00 $124.15 $28,926.95 31,339.00
16 Feb 2019 Lyons, Michael P Executive Vice President Sell (tax related) 1,472.00 $124.15 $182,748.80 149,769.00
16 Feb 2019 Parsley, E William III Executive Vice President Sell (tax related) 1,141.00 $124.15 $141,655.15 108,620.00
16 Feb 2019 Reilly, Robert Q Executive Vice President Sell (tax related) 667.00 $124.15 $82,808.05 117,228.00
16 Feb 2019 Rockey, Joseph E Executive Vice President Sell (tax related) 205.00 $124.15 $25,450.75 18,747.00
16 Feb 2019 Van Wyk, Steven C. Executive Vice President Sell (tax related) 587.00 $124.15 $72,876.05 22,829.00
15 Feb 2019 Demchak, William S. (Bill) Sell (tax related) 3,406.00 $124.15 $422,854.90 579,172.00
15 Feb 2019 Hannon, Michael J Executive Vice President Sell (tax related) 148.00 $124.15 $18,374.20 57,114.00
15 Feb 2019 Henn, Vicki C Executive Vice President Sell (tax related) 317.00 $124.15 $39,355.55 10,651.00
15 Feb 2019 Jordan, Gregory B Executive Vice President Sell (tax related) 626.00 $124.15 $77,717.90 57,550.00
15 Feb 2019 Juchno, Stacy M Executive Vice President Sell (tax related) 143.00 $124.15 $17,753.45 5,084.00
15 Feb 2019 Kozich, Gregory H Sell (tax related) 175.00 $124.15 $21,726.25 9,717.00
15 Feb 2019 Larrimer, Karen L Executive Vice President Sell (tax related) 488.00 $124.15 $60,585.20 30,756.00
15 Feb 2019 Lyons, Michael P Executive Vice President Sell (tax related) 1,935.00 $124.15 $240,230.25 148,005.00
15 Feb 2019 Parsley, E William III Executive Vice President Sell (tax related) 2,329.00 $124.15 $289,145.35 107,432.00
15 Feb 2019 Reilly, Robert Q Executive Vice President Sell (tax related) 905.00 $124.15 $112,355.75 116,445.00
15 Feb 2019 Rockey, Joseph E Executive Vice President Sell (tax related) 476.00 $124.15 $59,095.40 18,234.00
15 Feb 2019 Van Wyk, Steven C. Executive Vice President Sell (tax related) 683.00 $124.15 $84,794.45 22,126.00
13 Feb 2019 Demchak, William S. (Bill) Sell (tax related) 3,556.00 $121.48 $431,982.88 574,672.00
13 Feb 2019 Hannon, Michael J Executive Vice President Sell (tax related) 166.00 $121.48 $20,165.68 56,695.00
13 Feb 2019 Henn, Vicki C Executive Vice President Sell (tax related) 97.00 $121.48 $11,783.56 10,072.00
13 Feb 2019 Jordan, Gregory B Executive Vice President Sell (tax related) 782.00 $121.48 $94,997.36 56,654.00
13 Feb 2019 Juchno, Stacy M Executive Vice President Sell (tax related) 170.00 $121.48 $20,651.60 4,727.00
13 Feb 2019 Kozich, Gregory H Sell (tax related) 191.00 $121.48 $23,202.68 9,223.00
13 Feb 2019 Larrimer, Karen L Executive Vice President Sell (tax related) 212.00 $121.48 $25,753.76 29,576.00
13 Feb 2019 Lyons, Michael P Executive Vice President Sell (tax related) 2,054.00 $121.48 $249,519.92 145,687.00
13 Feb 2019 Parsley, E William III Executive Vice President Sell (tax related) 853.00 $121.48 $103,622.44 105,007.00
13 Feb 2019 Reilly, Robert Q Executive Vice President Sell (tax related) 968.00 $121.48 $117,592.64 115,380.00
13 Feb 2019 Rockey, Joseph E Executive Vice President Sell (tax related) 139.00 $121.48 $16,885.72 17,042.00
13 Feb 2019 Van Wyk, Steven C. Executive Vice President Sell (tax related) 818.00 $121.48 $99,370.64 21,225.00
12 Feb 2019 Demchak, William S. (Bill) Sell (tax related) 22,689.00 $123.15 $2,794,150.35 570,410.00
12 Feb 2019 Hannon, Michael J Executive Vice President Sell (tax related) 1,047.00 $123.15 $128,938.05 56,266.00
12 Feb 2019 Henn, Vicki C Executive Vice President Sell (tax related) 1,104.00 $123.15 $135,957.60 9,888.00
12 Feb 2019 Jordan, Gregory B Executive Vice President Sell (tax related) 3,567.00 $123.15 $439,276.05 55,639.00
12 Feb 2019 Juchno, Stacy M Executive Vice President Sell (tax related) 567.00 $123.15 $69,826.05 4,301.00
12 Feb 2019 Reilly, Robert Q Executive Vice President Sell (tax related) 5,583.00 $123.15 $687,546.45 114,242.00
12 Feb 2019 Parsley, E William III Executive Vice President Sell (tax related) 5,638.00 $123.15 $694,319.70 104,119.00
12 Feb 2019 Lyons, Michael P Executive Vice President Sell (tax related) 11,459.00 $123.15 $1,411,175.85 143,225.00
12 Feb 2019 Larrimer, Karen L Executive Vice President Sell (tax related) 1,246.00 $123.15 $153,444.90 29,047.00
12 Feb 2019 Van Wyk, Steven C. Executive Vice President Sell (tax related) 3,771.00 $123.15 $464,398.65 20,246.00
12 Feb 2019 Rockey, Joseph E Executive Vice President Sell (tax related) 931.00 $123.15 $114,652.65 16,683.00
12 Feb 2019 Demchak, William S Executive Vice Chairman Sell (tax related) 23,283.00 $123.15 $2,867,301.45 571,883.00
12 Feb 2019 Hannon, Michael J Executive Vice President Sell (tax related) 1,061.00 $123.15 $130,662.15 56,344.00
12 Feb 2019 Henn, Vicki C Executive Vice President Sell (tax related) 1,133.00 $123.15 $139,528.95 9,938.00
12 Feb 2019 Jordan, Gregory B Executive Vice President Sell (tax related) 3,635.00 $123.15 $447,650.25 55,813.00
12 Feb 2019 Juchno, Stacy M Executive Vice President Sell (tax related) 594.00 $123.15 $73,151.10 4,324.00
12 Feb 2019 Larrimer, Karen L Executive Vice President Sell (tax related) 1,277.00 $123.15 $157,262.55 29,100.00
12 Feb 2019 Lyons, Michael P Executive Vice President Sell (tax related) 11,741.00 $123.15 $1,445,904.15 143,588.00
12 Feb 2019 Parsley, E William III Executive Vice President Sell (tax related) 5,785.00 $123.15 $712,422.75 104,272.00
12 Feb 2019 Reilly, Robert Q Executive Vice President Sell (tax related) 4,857.00 $123.15 $598,139.55 115,610.00
12 Feb 2019 Rockey, Joseph E Executive Vice President Sell (tax related) 953.00 $123.15 $117,361.95 16,742.00
12 Feb 2019 Van Wyk, Steven C. Executive Vice President Sell (tax related) 3,845.00 $123.15 $473,511.75 20,413.00
11 Feb 2019 Juchno, Stacy M Executive Vice President Sell (tax related) 135.00 $121.57 $16,411.95 2,950.00
11 Feb 2019 Parsley, E William III Executive Vice President Sell (tax related) 1,170.00 $121.57 $142,236.90 98,244.00
11 Feb 2019 Demchak, William S. (Bill) Sell (tax related) 4,279.00 $121.57 $520,198.03 543,208.00
11 Feb 2019 Hannon, Michael J Executive Vice President Sell (tax related) 250.00 $121.57 $30,392.50 53,732.00
11 Feb 2019 Henn, Vicki C Executive Vice President Sell (tax related) 258.00 $121.57 $31,365.06 7,922.00
11 Feb 2019 Jordan, Gregory B Executive Vice President Sell (tax related) 634.00 $121.57 $77,075.38 48,972.00
11 Feb 2019 Kozich, Gregory H Sell (tax related) 274.00 $121.57 $33,310.18 8,732.00
11 Feb 2019 Reilly, Robert Q Executive Vice President Sell (tax related) 1,159.00 $121.57 $140,899.63 107,673.00
11 Feb 2019 Lyons, Michael P Executive Vice President Sell (tax related) 1,669.00 $121.57 $202,900.33 128,588.00
11 Feb 2019 Larrimer, Karen L Executive Vice President Sell (tax related) 276.00 $121.57 $33,553.32 25,944.00
11 Feb 2019 Van Wyk, Steven C. Executive Vice President Sell (tax related) 676.00 $121.57 $82,181.32 13,783.00
11 Feb 2019 Rockey, Joseph E Executive Vice President Sell (tax related) 223.00 $121.57 $27,110.11 14,416.00
11 Feb 2019 Demchak, William S Executive Vice Chairman Sell (tax related) 3,514.00 $121.57 $427,196.98 543,973.00
11 Feb 2019 Hannon, Michael J Executive Vice President Sell (tax related) 251.00 $121.57 $30,514.07 53,731.00
11 Feb 2019 Henn, Vicki C Executive Vice President Sell (tax related) 259.00 $121.57 $31,486.63 7,921.00
11 Feb 2019 Jordan, Gregory B Executive Vice President Sell (tax related) 659.00 $121.57 $80,114.63 48,947.00
11 Feb 2019 Kozich, Gregory H Sell (tax related) 275.00 $121.57 $33,431.75 8,731.00
11 Feb 2019 Larrimer, Karen L Executive Vice President Sell (tax related) 305.00 $121.57 $37,078.85 25,915.00
11 Feb 2019 Lyons, Michael P Executive Vice President Sell (tax related) 1,705.00 $121.57 $207,276.85 128,552.00
11 Feb 2019 Reilly, Robert Q Executive Vice President Sell (tax related) 834.00 $121.57 $101,389.38 107,998.00
11 Feb 2019 Rockey, Joseph E Executive Vice President Sell (tax related) 225.00 $121.57 $27,353.25 14,414.00
11 Feb 2019 Van Wyk, Steven C. Executive Vice President Sell (tax related) 702.00 $121.57 $85,342.14 13,757.00
08 Feb 2019 Reilly, Robert Q Executive Vice President Sell (option related) 12,361.00 $122.50 $1,514,223.74 106,310.00
07 Feb 2019 Reilly, Robert Q Executive Vice President Sell (option related) 12,361.00 $122.29 $1,511,572.30 106,310.00
22 Jan 2019 Hannon, Michael J Executive Vice President Regular sell transaction (market) 5,000.00 $124.82 $624,098.50 53,239.00
31 Dec 2018 Kelson, Richard B Director Sell (option related) 9,456.00 $116.91 $1,105,500.96 119.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
23 Jul 2019 Demchak, William S. (Bill) Sell (option related) 75,000 $140.63 $10,547,475.00 582,179.00
24 Jul 2019 Reilly, Robert Q Executive Vice President Sell (option related) 25,000 $141.00 $3,525,000.00 117,228.00
12 Sep 2019 Demchak, William S. (Bill) Regular sell transaction (market) 17,132 $135.11 $2,314,708.51 490,847.00
22 Jul 2019 Lyons, Michael P Executive Vice President Regular sell transaction (market) 14,285 $138.84 $1,983,335.11 135,484.00
19 Jul 2019 Kozich, Gregory H Sell (option related) 10,000 $139.82 $1,398,200.00 10,080.00
23 Jul 2019 Demchak, William S. (Bill) Sell (option related) 75,000 $140.63 $10,547,475.00 582,179.00
24 Jul 2019 Reilly, Robert Q Executive Vice President Sell (option related) 25,000 $141.00 $3,525,000.00 117,228.00
12 Sep 2019 Demchak, William S. (Bill) Regular sell transaction (market) 17,132 $135.11 $2,314,708.51 490,847.00
22 Jul 2019 Lyons, Michael P Executive Vice President Regular sell transaction (market) 14,285 $138.84 $1,983,335.11 135,484.00
19 Jul 2019 Kozich, Gregory H Sell (option related) 10,000 $139.82 $1,398,200.00 10,080.00
23 Jul 2019 Demchak, William S. (Bill) Sell (option related) 75,000 $140.63 $10,547,475.00 582,179.00
24 Jul 2019 Reilly, Robert Q Executive Vice President Sell (option related) 25,000 $141.00 $3,525,000.00 117,228.00
12 Feb 2019 Demchak, William S Executive Vice Chairman Sell (tax related) 23,283 $123.15 $2,867,301.45 571,883.00
12 Feb 2019 Demchak, William S. (Bill) Sell (tax related) 22,689 $123.15 $2,794,150.35 570,410.00
12 Sep 2019 Demchak, William S. (Bill) Regular sell transaction (market) 17,132 $135.11 $2,314,708.51 490,847.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.