We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Progress Software (PRGS) Comm Stk US$.01

Sell:$45.26 Buy:$45.30 Change: $0.86 (1.86%)
Market closed |  Prices as at close on 30 June 2022 | Switch to live prices |
Sell:$45.26
Buy:$45.30
Change: $0.86 (1.86%)
Market closed |  Prices as at close on 30 June 2022 | Switch to live prices |
Sell:$45.26
Buy:$45.30
Change: $0.86 (1.86%)
Market closed |  Prices as at close on 30 June 2022 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
21 Jun 2022 Gupta, Yogesh K President/CEO Regular sell transaction (market) 5,000.00 $47.28 $236,388.00 80,000.00
20 May 2022 Gupta, Yogesh K President/CEO Regular sell transaction (market) 5,000.00 $46.62 $233,092.50 85,000.00
16 May 2022 Jarrett, Loren Weinberg General Manager Regular sell transaction (market) 4,598.00 $46.99 $216,060.02 22,586.00
13 May 2022 Egan, John Richard Chairman of the Board Regular sell transaction (market) 13,236.00 $46.99 $621,959.64 34,091.00
12 May 2022 Egan, John Richard Chairman of the Board Regular sell transaction (market) 6,938.00 $45.83 $317,960.21 46,086.00
05 May 2022 LoCoco, Domenic Chief Accounting Officer Regular sell transaction (market) 756.00 $49.09 $37,108.43 1,647.00
05 May 2022 LoCoco, Domenic Chief Accounting Officer Sell (option related) 1,000.00 $49.07 $49,073.70 1,647.00
02 May 2022 Ainsworth, John Senior Vice President Regular sell transaction (market) 5,122.00 $48.14 $246,596.64 32,821.00
27 Apr 2022 Kane, Charles Francis Independent Director Regular sell transaction (market) 5,000.00 $46.23 $231,154.00 83,208.00
21 Apr 2022 Gupta, Yogesh K President/CEO Regular sell transaction (market) 5,000.00 $50.20 $251,006.50 90,000.00
01 Apr 2022 Pitt, Ian Chief Information Officer Sell (tax related) 130.00 $46.94 $6,102.33 358.00
01 Apr 2022 Ainsworth, John Senior Vice President Sell (tax related) 1,195.00 $46.94 $56,094.50 37,009.00
01 Apr 2022 Jarrett, Loren Weinberg General Manager Sell (tax related) 1,195.00 $46.94 $56,094.50 26,250.00
01 Apr 2022 Gupta, Yogesh K President/CEO Sell (tax related) 6,485.00 $46.94 $304,412.39 71,690.00
01 Apr 2022 Folger, Anthony CFO Sell (tax related) 1,967.00 $46.94 $92,332.95 10,897.00
01 Apr 2022 Ortiz, Jennifer L. Executive Vice President Sell (tax related) 509.00 $46.94 $23,892.97 3,926.00
01 Apr 2022 Segal, Jeremy Senior Vice President Sell (tax related) 942.00 $46.94 $44,218.42 740.00
01 Apr 2022 Faberman, Stephen H N/A Sell (tax related) 9,553.00 $46.94 $448,427.37 102,577.00
01 Apr 2022 LoCoco, Domenic Chief Accounting Officer Sell (tax related) 297.00 $46.94 $13,941.48 1,718.00
01 Apr 2022 Kulikoski, Kathryn (Katie) Chief Level Officer Sell (tax related) 465.00 $46.94 $21,827.57 2,464.00
01 Apr 2022 Quinn, Gary Senior Vice President Sell (tax related) 1,428.00 $46.94 $67,031.75 17,459.00
21 Mar 2022 Gupta, Yogesh K President/CEO Regular sell transaction (market) 5,000.00 $45.35 $226,726.50 95,000.00
21 Jun 2022 Gupta, Yogesh K President/CEO Regular sell transaction (market) 5,000.00 $47.28 $236,388.00 80,000.00
20 May 2022 Gupta, Yogesh K President/CEO Regular sell transaction (market) 5,000.00 $46.62 $233,092.50 85,000.00
16 May 2022 Jarrett, Loren Weinberg General Manager Regular sell transaction (market) 4,598.00 $46.99 $216,060.02 22,586.00
13 May 2022 Egan, John Richard Chairman of the Board Regular sell transaction (market) 13,236.00 $46.99 $621,959.64 34,091.00
12 May 2022 Egan, John Richard Chairman of the Board Regular sell transaction (market) 6,938.00 $45.83 $317,960.21 46,086.00
05 May 2022 LoCoco, Domenic Chief Accounting Officer Regular sell transaction (market) 756.00 $49.09 $37,108.43 1,647.00
05 May 2022 LoCoco, Domenic Chief Accounting Officer Sell (option related) 1,000.00 $49.07 $49,073.70 1,647.00
02 May 2022 Ainsworth, John Senior Vice President Regular sell transaction (market) 5,122.00 $48.14 $246,596.64 32,821.00
27 Apr 2022 Kane, Charles Francis Independent Director Regular sell transaction (market) 5,000.00 $46.23 $231,154.00 83,208.00
21 Apr 2022 Gupta, Yogesh K President/CEO Regular sell transaction (market) 5,000.00 $50.20 $251,006.50 90,000.00
01 Apr 2022 Pitt, Ian Chief Information Officer Sell (tax related) 130.00 $46.94 $6,102.33 358.00
01 Apr 2022 Ainsworth, John Senior Vice President Sell (tax related) 1,195.00 $46.94 $56,094.50 37,009.00
01 Apr 2022 Jarrett, Loren Weinberg General Manager Sell (tax related) 1,195.00 $46.94 $56,094.50 26,250.00
01 Apr 2022 Gupta, Yogesh K President/CEO Sell (tax related) 6,485.00 $46.94 $304,412.39 71,690.00
01 Apr 2022 Folger, Anthony CFO Sell (tax related) 1,967.00 $46.94 $92,332.95 10,897.00
01 Apr 2022 Ortiz, Jennifer L. Executive Vice President Sell (tax related) 509.00 $46.94 $23,892.97 3,926.00
01 Apr 2022 Segal, Jeremy Senior Vice President Sell (tax related) 942.00 $46.94 $44,218.42 740.00
01 Apr 2022 Faberman, Stephen H N/A Sell (tax related) 9,553.00 $46.94 $448,427.37 102,577.00
01 Apr 2022 LoCoco, Domenic Chief Accounting Officer Sell (tax related) 297.00 $46.94 $13,941.48 1,718.00
01 Apr 2022 Kulikoski, Kathryn (Katie) Chief Level Officer Sell (tax related) 465.00 $46.94 $21,827.57 2,464.00
01 Apr 2022 Quinn, Gary Senior Vice President Sell (tax related) 1,428.00 $46.94 $67,031.75 17,459.00
21 Mar 2022 Gupta, Yogesh K President/CEO Regular sell transaction (market) 5,000.00 $45.35 $226,726.50 95,000.00
01 Feb 2022 Gupta, Yogesh K President/CEO Sell (tax related) 32,308.00 $45.93 $1,483,906.44 68,766.00
01 Feb 2022 Quinn, Gary Senior Vice President Sell (tax related) 6,842.00 $45.93 $314,253.06 16,945.00
01 Feb 2022 Faberman, Stephen H N/A Sell (tax related) 6,197.00 $45.93 $284,628.21 102,017.00
01 Feb 2022 Jarrett, Loren Weinberg General Manager Sell (tax related) 6,197.00 $45.93 $284,628.21 25,690.00
01 Feb 2022 Ainsworth, John Senior Vice President Sell (tax related) 6,197.00 $45.93 $284,628.21 36,449.00
21 Jun 2022 Gupta, Yogesh K President/CEO Regular sell transaction (market) 5,000.00 $47.28 $236,388.00 80,000.00
20 May 2022 Gupta, Yogesh K President/CEO Regular sell transaction (market) 5,000.00 $46.62 $233,092.50 85,000.00
16 May 2022 Jarrett, Loren Weinberg General Manager Regular sell transaction (market) 4,598.00 $46.99 $216,060.02 22,586.00
13 May 2022 Egan, John Richard Chairman of the Board Regular sell transaction (market) 13,236.00 $46.99 $621,959.64 34,091.00
12 May 2022 Egan, John Richard Chairman of the Board Regular sell transaction (market) 6,938.00 $45.83 $317,960.21 46,086.00
05 May 2022 LoCoco, Domenic Chief Accounting Officer Regular sell transaction (market) 756.00 $49.09 $37,108.43 1,647.00
05 May 2022 LoCoco, Domenic Chief Accounting Officer Sell (option related) 1,000.00 $49.07 $49,073.70 1,647.00
02 May 2022 Ainsworth, John Senior Vice President Regular sell transaction (market) 5,122.00 $48.14 $246,596.64 32,821.00
27 Apr 2022 Kane, Charles Francis Independent Director Regular sell transaction (market) 5,000.00 $46.23 $231,154.00 83,208.00
21 Apr 2022 Gupta, Yogesh K President/CEO Regular sell transaction (market) 5,000.00 $50.20 $251,006.50 90,000.00
01 Apr 2022 Pitt, Ian Chief Information Officer Sell (tax related) 130.00 $46.94 $6,102.33 358.00
01 Apr 2022 Ainsworth, John Senior Vice President Sell (tax related) 1,195.00 $46.94 $56,094.50 37,009.00
01 Apr 2022 Jarrett, Loren Weinberg General Manager Sell (tax related) 1,195.00 $46.94 $56,094.50 26,250.00
01 Apr 2022 Gupta, Yogesh K President/CEO Sell (tax related) 6,485.00 $46.94 $304,412.39 71,690.00
01 Apr 2022 Folger, Anthony CFO Sell (tax related) 1,967.00 $46.94 $92,332.95 10,897.00
01 Apr 2022 Ortiz, Jennifer L. Executive Vice President Sell (tax related) 509.00 $46.94 $23,892.97 3,926.00
01 Apr 2022 Segal, Jeremy Senior Vice President Sell (tax related) 942.00 $46.94 $44,218.42 740.00
01 Apr 2022 Faberman, Stephen H N/A Sell (tax related) 9,553.00 $46.94 $448,427.37 102,577.00
01 Apr 2022 LoCoco, Domenic Chief Accounting Officer Sell (tax related) 297.00 $46.94 $13,941.48 1,718.00
01 Apr 2022 Kulikoski, Kathryn (Katie) Chief Level Officer Sell (tax related) 465.00 $46.94 $21,827.57 2,464.00
01 Apr 2022 Quinn, Gary Senior Vice President Sell (tax related) 1,428.00 $46.94 $67,031.75 17,459.00
21 Mar 2022 Gupta, Yogesh K President/CEO Regular sell transaction (market) 5,000.00 $45.35 $226,726.50 95,000.00
01 Feb 2022 Gupta, Yogesh K President/CEO Sell (tax related) 32,308.00 $45.93 $1,483,906.44 68,766.00
01 Feb 2022 Quinn, Gary Senior Vice President Sell (tax related) 6,842.00 $45.93 $314,253.06 16,945.00
01 Feb 2022 Faberman, Stephen H N/A Sell (tax related) 6,197.00 $45.93 $284,628.21 102,017.00
01 Feb 2022 Jarrett, Loren Weinberg General Manager Sell (tax related) 6,197.00 $45.93 $284,628.21 25,690.00
01 Feb 2022 Ainsworth, John Senior Vice President Sell (tax related) 6,197.00 $45.93 $284,628.21 36,449.00
03 Nov 2021 Quinn, Gary Senior Vice President Sell (option related) 15,216.00 $52.05 $791,948.67 9,817.00
02 Nov 2021 Quinn, Gary Senior Vice President Sell (option related) 24,934.00 $52.14 $1,299,936.58 9,817.00
01 Oct 2021 Gupta, Yogesh K President/CEO Sell (tax related) 6,485.00 $49.67 $322,093.74 23,020.00
01 Oct 2021 Folger, Anthony CFO Sell (tax related) 1,967.00 $49.67 $97,695.97 8,328.00
01 Oct 2021 Faberman, Stephen H N/A Sell (tax related) 1,413.00 $49.67 $70,180.18 92,695.00
01 Oct 2021 Segal, Jeremy Senior Vice President Sell (tax related) 942.00 $49.67 $46,786.79 740.00
01 Oct 2021 Ainsworth, John Senior Vice President Sell (tax related) 1,614.00 $49.67 $80,163.35 27,154.00
01 Oct 2021 Quinn, Gary Senior Vice President Sell (tax related) 1,893.00 $49.67 $94,020.58 8,303.00
01 Oct 2021 Kulikoski, Kathryn (Katie) Chief Level Officer Sell (tax related) 465.00 $49.67 $23,095.39 1,594.00
01 Oct 2021 Jarrett, Loren Weinberg General Manager Sell (tax related) 1,614.00 $49.67 $80,163.35 16,395.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
13 May 2022 Egan, John Richard Chairman of the Board Regular sell transaction (market) 13,236 $46.99 $621,959.64 34,091.00
01 Apr 2022 Faberman, Stephen H N/A Sell (tax related) 9,553 $46.94 $448,427.37 102,577.00
12 May 2022 Egan, John Richard Chairman of the Board Regular sell transaction (market) 6,938 $45.83 $317,960.21 46,086.00
01 Apr 2022 Gupta, Yogesh K President/CEO Sell (tax related) 6,485 $46.94 $304,412.39 71,690.00
21 Apr 2022 Gupta, Yogesh K President/CEO Regular sell transaction (market) 5,000 $50.20 $251,006.50 90,000.00
01 Feb 2022 Gupta, Yogesh K President/CEO Sell (tax related) 32,308 $45.93 $1,483,906.44 68,766.00
13 May 2022 Egan, John Richard Chairman of the Board Regular sell transaction (market) 13,236 $46.99 $621,959.64 34,091.00
01 Apr 2022 Faberman, Stephen H N/A Sell (tax related) 9,553 $46.94 $448,427.37 102,577.00
12 May 2022 Egan, John Richard Chairman of the Board Regular sell transaction (market) 6,938 $45.83 $317,960.21 46,086.00
01 Feb 2022 Quinn, Gary Senior Vice President Sell (tax related) 6,842 $45.93 $314,253.06 16,945.00
01 Feb 2022 Gupta, Yogesh K President/CEO Sell (tax related) 32,308 $45.93 $1,483,906.44 68,766.00
02 Nov 2021 Quinn, Gary Senior Vice President Sell (option related) 24,934 $52.14 $1,299,936.58 9,817.00
03 Nov 2021 Quinn, Gary Senior Vice President Sell (option related) 15,216 $52.05 $791,948.67 9,817.00
13 May 2022 Egan, John Richard Chairman of the Board Regular sell transaction (market) 13,236 $46.99 $621,959.64 34,091.00
01 Apr 2022 Faberman, Stephen H N/A Sell (tax related) 9,553 $46.94 $448,427.37 102,577.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.