Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Prospect Capital Corp (PSEC) Com Stk USD0.001

Sell:$6.49 Buy:$6.50 Change: $0.05 (0.78%)
Market closed |  Prices as at close on 21 November 2019 | Switch to live prices |
Sell:$6.49
Buy:$6.50
Change: $0.05 (0.78%)
Market closed |  Prices as at close on 21 November 2019 | Switch to live prices |
Sell:$6.49
Buy:$6.50
Change: $0.05 (0.78%)
Market closed |  Prices as at close on 21 November 2019 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
08 Nov 2019 Gremp, William J. Independent Director Regular purchase transaction 10,000.00 $6.45 $64,532.00 26,512.00
03 Sep 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 237,857.00 $6.34 $1,508,179.88 39,906,051.00
30 Aug 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 201,548.00 $6.39 $1,288,456.05 39,668,194.00
29 Aug 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 139,761.00 $6.40 $894,414.50 39,466,646.00
29 Aug 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 139,761.00 $6.40 $894,414.50 39,460,914.00
08 Nov 2019 Gremp, William J. Independent Director Regular purchase transaction 10,000.00 $6.45 $64,532.00 26,512.00
03 Sep 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 237,857.00 $6.34 $1,508,179.88 39,906,051.00
30 Aug 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 201,548.00 $6.39 $1,288,456.05 39,668,194.00
29 Aug 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 139,761.00 $6.40 $894,414.50 39,466,646.00
29 Aug 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 139,761.00 $6.40 $894,414.50 39,460,914.00
17 Jun 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 137,839.00 $6.34 $874,486.20 39,309,766.00
14 Jun 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 233,482.00 $6.32 $1,474,438.83 39,171,927.00
13 Jun 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 408,911.00 $6.38 $2,608,157.03 38,938,445.00
05 Jun 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 107,358.00 $6.34 $680,574.57 38,529,534.00
04 Jun 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 63,496.00 $6.29 $399,631.43 38,422,176.00
08 Nov 2019 Gremp, William J. Independent Director Regular purchase transaction 10,000.00 $6.45 $64,532.00 26,512.00
03 Sep 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 237,857.00 $6.34 $1,508,179.88 39,906,051.00
30 Aug 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 201,548.00 $6.39 $1,288,456.05 39,668,194.00
29 Aug 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 139,761.00 $6.40 $894,414.50 39,466,646.00
29 Aug 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 139,761.00 $6.40 $894,414.50 39,460,914.00
17 Jun 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 137,839.00 $6.34 $874,486.20 39,309,766.00
14 Jun 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 233,482.00 $6.32 $1,474,438.83 39,171,927.00
13 Jun 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 408,911.00 $6.38 $2,608,157.03 38,938,445.00
05 Jun 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 107,358.00 $6.34 $680,574.57 38,529,534.00
04 Jun 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 63,496.00 $6.29 $399,631.43 38,422,176.00
12 Feb 2019 Van Dask, Kristin Lea CFO Regular purchase transaction 2,000.00 $6.44 $12,872.00 33,000.00
12 Feb 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 1,300.00 $6.40 $8,320.00 38,336,851.00
11 Feb 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 100,000.00 $6.39 $638,880.00 38,335,551.00
31 Dec 2018 Barry, John F Chairman of the Board, CEO Regular purchase transaction 299,707.00 $6.31 $1,891,151.17 37,892,777.00
26 Dec 2018 Gremp, William J. Independent Director Regular purchase transaction 2,500.00 $5.94 $14,850.00 15,091.00
24 Dec 2018 Stark, Eugene S Independent Director Regular purchase transaction 2,500.00 $5.75 $14,375.00 42,500.00
24 Dec 2018 Barry, John F Chairman of the Board, CEO Regular purchase transaction 304,792.00 $5.82 $1,772,609.31 37,593,070.00
21 Dec 2018 Barry, John F Chairman of the Board, CEO Regular purchase transaction 1,000,000.00 $5.87 $5,871,700.00 37,288,278.00
20 Dec 2018 Barry, John F Chairman of the Board, CEO Regular purchase transaction 600,000.00 $5.80 $3,481,789.80 36,288,278.00
20 Dec 2018 Eliasek, Michael Grier President/COO Regular purchase transaction 50,000.00 $5.81 $290,580.20 1,252,196.00
20 Dec 2018 Van Dask, Kristin Lea CFO Regular purchase transaction 1,000.00 $5.81 $5,809.90 31,000.00
07 Dec 2018 Stark, Eugene S Independent Director Regular purchase transaction 1,000.00 $6.72 $6,720.00 40,000.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
03 Sep 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 237,857 $6.34 $1,508,179.88 39,906,051.00
30 Aug 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 201,548 $6.39 $1,288,456.05 39,668,194.00
29 Aug 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 139,761 $6.40 $894,414.50 39,466,646.00
29 Aug 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 139,761 $6.40 $894,414.50 39,460,914.00
08 Nov 2019 Gremp, William J. Independent Director Regular purchase transaction 10,000 $6.45 $64,532.00 26,512.00
13 Jun 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 408,911 $6.38 $2,608,157.03 38,938,445.00
03 Sep 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 237,857 $6.34 $1,508,179.88 39,906,051.00
14 Jun 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 233,482 $6.32 $1,474,438.83 39,171,927.00
30 Aug 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 201,548 $6.39 $1,288,456.05 39,668,194.00
29 Aug 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 139,761 $6.40 $894,414.50 39,466,646.00
21 Dec 2018 Barry, John F Chairman of the Board, CEO Regular purchase transaction 1,000,000 $5.87 $5,871,700.00 37,288,278.00
20 Dec 2018 Barry, John F Chairman of the Board, CEO Regular purchase transaction 600,000 $5.80 $3,481,789.80 36,288,278.00
13 Jun 2019 Barry, John F Chairman of the Board, CEO Regular purchase transaction 408,911 $6.38 $2,608,157.03 38,938,445.00
31 Dec 2018 Barry, John F Chairman of the Board, CEO Regular purchase transaction 299,707 $6.31 $1,891,151.17 37,892,777.00
24 Dec 2018 Barry, John F Chairman of the Board, CEO Regular purchase transaction 304,792 $5.82 $1,772,609.31 37,593,070.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.