Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Range Resources Corp (RRC) Com Stk USD0.01

Sell:$7.96 Buy:$7.97 Change: $0.19 (2.45%)
Market closed |  Prices as at close on 24 May 2019 | Switch to live prices |
Sell:$7.96
Buy:$7.97
Change: $0.19 (2.45%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed |  Prices as at close on 24 May 2019 | Switch to live prices |
Sell:$7.96
Buy:$7.97
Change: $0.19 (2.45%)
Market closed |  Prices as at close on 24 May 2019 | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
02 May 2019 Gray, Steven D Director Regular purchase transaction 20,000.00 $8.77 $175,389.50 27,804.00
02 May 2019 Gray, Steven D Director Regular purchase transaction 20,000.00 $8.77 $175,389.50 40,000.00
29 Mar 2019 Poole, David P Senior Vice President 959.00 $11.24 $10,779.16 224,988.00
11 Mar 2019 Funk, James M Regular purchase transaction 10,000.00 $9.80 $97,997.00 22,706.00
01 Mar 2019 Gray, Steven D Director Regular purchase transaction 20,000.00 $10.95 $218,924.00 20,000.00
02 May 2019 Gray, Steven D Director Regular purchase transaction 20,000.00 $8.77 $175,389.50 27,804.00
02 May 2019 Gray, Steven D Director Regular purchase transaction 20,000.00 $8.77 $175,389.50 40,000.00
29 Mar 2019 Poole, David P Senior Vice President 959.00 $11.24 $10,779.16 224,988.00
11 Mar 2019 Funk, James M Regular purchase transaction 10,000.00 $9.80 $97,997.00 22,706.00
01 Mar 2019 Gray, Steven D Director Regular purchase transaction 20,000.00 $10.95 $218,924.00 20,000.00
02 May 2019 Gray, Steven D Director Regular purchase transaction 20,000.00 $8.77 $175,389.50 27,804.00
02 May 2019 Gray, Steven D Director Regular purchase transaction 20,000.00 $8.77 $175,389.50 40,000.00
29 Mar 2019 Poole, David P Senior Vice President 959.00 $11.24 $10,779.16 224,988.00
11 Mar 2019 Funk, James M Regular purchase transaction 10,000.00 $9.80 $97,997.00 22,706.00
01 Mar 2019 Gray, Steven D Director Regular purchase transaction 20,000.00 $10.95 $218,924.00 20,000.00
06 Sep 2018 SAILINGSTONE CAPITAL PARTNERS LLC Regular purchase transaction 483.00 $14.90 $7,196.70 68,893.00
09 Jul 2018 Poole, David P Senior Vice President Sell (tax related) 3,829.00 $17.54 $67,160.66 132,064.00
09 Jul 2018 Ventura, Jeffrey L Chairman of the Board, CEO Sell (tax related) 8,767.00 $17.54 $153,773.18 687,394.00
01 Jun 2018 Ginn, Dori Senior Vice President Sell (tax related) 1,434.00 $16.38 $23,488.92 55,031.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
01 Mar 2019 Gray, Steven D Director Regular purchase transaction 20,000 $10.95 $218,924.00 20,000.00
02 May 2019 Gray, Steven D Director Regular purchase transaction 20,000 $8.77 $175,389.50 27,804.00
02 May 2019 Gray, Steven D Director Regular purchase transaction 20,000 $8.77 $175,389.50 40,000.00
11 Mar 2019 Funk, James M Regular purchase transaction 10,000 $9.80 $97,997.00 22,706.00
29 Mar 2019 Poole, David P Senior Vice President 959 $11.24 $10,779.16 224,988.00
01 Mar 2019 Gray, Steven D Director Regular purchase transaction 20,000 $10.95 $218,924.00 20,000.00
02 May 2019 Gray, Steven D Director Regular purchase transaction 20,000 $8.77 $175,389.50 27,804.00
02 May 2019 Gray, Steven D Director Regular purchase transaction 20,000 $8.77 $175,389.50 40,000.00
11 Mar 2019 Funk, James M Regular purchase transaction 10,000 $9.80 $97,997.00 22,706.00
29 Mar 2019 Poole, David P Senior Vice President 959 $11.24 $10,779.16 224,988.00
01 Mar 2019 Gray, Steven D Director Regular purchase transaction 20,000 $10.95 $218,924.00 20,000.00
02 May 2019 Gray, Steven D Director Regular purchase transaction 20,000 $8.77 $175,389.50 27,804.00
02 May 2019 Gray, Steven D Director Regular purchase transaction 20,000 $8.77 $175,389.50 40,000.00
09 Jul 2018 Ventura, Jeffrey L Chairman of the Board, CEO Sell (tax related) 8,767 $17.54 $153,773.18 687,394.00
11 Mar 2019 Funk, James M Regular purchase transaction 10,000 $9.80 $97,997.00 22,706.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.