Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Rayonier (RYN) USD (CDI)

Sell:$31.15 Buy:$31.17 Change: $0.14 (0.45%)
Market closed |  Prices as at close on 9 December 2019 | Switch to live prices |
Sell:$31.15
Buy:$31.17
Change: $0.14 (0.45%)
Market closed |  Prices as at close on 9 December 2019 | Switch to live prices |
Sell:$31.15
Buy:$31.17
Change: $0.14 (0.45%)
Market closed |  Prices as at close on 9 December 2019 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
30 Aug 2019 Long, Douglas M Executive Vice President Sell (option related) 935.00 $26.53 $24,809.29 36,506.00
27 Aug 2019 Wiltshire, Andrew G Independent Director Regular purchase transaction 2,000.00 $26.34 $52,682.80 3,162.00
12 Aug 2019 Nunes, David L CEO Regular purchase transaction 10,000.00 $26.14 $261,408.00 328,428.00
12 Aug 2019 Nunes, David L CEO Regular purchase transaction 500.00 $26.10 $13,050.00 600.00
30 Aug 2019 Long, Douglas M Executive Vice President Sell (option related) 935.00 $26.53 $24,809.29 36,506.00
27 Aug 2019 Wiltshire, Andrew G Independent Director Regular purchase transaction 2,000.00 $26.34 $52,682.80 3,162.00
12 Aug 2019 Nunes, David L CEO Regular purchase transaction 10,000.00 $26.14 $261,408.00 328,428.00
12 Aug 2019 Nunes, David L CEO Regular purchase transaction 500.00 $26.10 $13,050.00 600.00
09 Jun 2019 Nunes, David L CEO Sell (tax related) 33,499.00 $30.05 $1,006,644.95 318,428.00
30 Aug 2019 Long, Douglas M Executive Vice President Sell (option related) 935.00 $26.53 $24,809.29 36,506.00
27 Aug 2019 Wiltshire, Andrew G Independent Director Regular purchase transaction 2,000.00 $26.34 $52,682.80 3,162.00
12 Aug 2019 Nunes, David L CEO Regular purchase transaction 10,000.00 $26.14 $261,408.00 328,428.00
12 Aug 2019 Nunes, David L CEO Regular purchase transaction 500.00 $26.10 $13,050.00 600.00
09 Jun 2019 Nunes, David L CEO Sell (tax related) 33,499.00 $30.05 $1,006,644.95 318,428.00
06 May 2019 McHugh, Mark CFO Regular sell transaction (market) 10,000.00 $32.62 $326,213.00 61,613.00
06 May 2019 Nunes, David L CEO Regular sell transaction (market) 100.00 $32.64 $3,264.31 n/a
15 Apr 2019 Bridwell, Mark R Vice President Sell (tax related) 6,439.00 $31.99 $205,983.61 41,720.00
15 Apr 2019 Rogers, W Rhett Vice President Sell (tax related) 712.00 $31.99 $22,776.88 11,537.00
15 Apr 2019 Corr, Christopher T Senior Vice President Sell (tax related) 8,585.00 $31.99 $274,634.15 49,932.00
15 Apr 2019 McHugh, Mark CFO Sell (tax related) 10,732.00 $31.99 $343,316.68 71,613.00
15 Apr 2019 Nunes, David L CEO Sell (tax related) 34,340.00 $31.99 $1,098,536.60 351,927.00
15 Apr 2019 Tice, April J Sell (tax related) 333.00 $31.99 $10,652.67 5,967.00
15 Apr 2019 Long, Douglas M Executive Vice President Sell (tax related) 6,112.00 $31.99 $195,522.88 36,325.00
15 Apr 2019 Pyatt, Shelby L Vice President Sell (tax related) 5,366.00 $31.99 $171,658.34 28,136.00
03 Apr 2019 Tice, April J Sell (tax related) 54.00 $31.73 $1,713.42 4,936.00
02 Apr 2019 Tice, April J Sell (tax related) 41.00 $31.41 $1,287.81 4,990.00
01 Apr 2019 Rogers, W Rhett Vice President Sell (tax related) 185.00 $31.74 $5,871.90 9,328.00
01 Apr 2019 Bridwell, Mark R Vice President Sell (tax related) 923.00 $31.74 $29,296.02 31,797.00
01 Apr 2019 McHugh, Mark CFO Sell (tax related) 1,537.00 $31.74 $48,784.38 55,073.00
01 Apr 2019 Nunes, David L CEO Sell (tax related) 4,769.00 $31.74 $151,368.06 299,001.00
01 Apr 2019 Long, Douglas M Executive Vice President Sell (tax related) 770.00 $31.74 $24,439.80 26,075.00
01 Apr 2019 Pyatt, Shelby L Vice President Sell (tax related) 732.00 $31.74 $23,233.68 19,867.00
01 Apr 2019 Tice, April J Sell (tax related) 93.00 $31.74 $2,951.82 5,031.00
01 Apr 2019 Corr, Christopher T Senior Vice President Sell (tax related) 1,231.00 $31.74 $39,071.94 36,700.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
12 Aug 2019 Nunes, David L CEO Regular purchase transaction 10,000 $26.14 $261,408.00 328,428.00
27 Aug 2019 Wiltshire, Andrew G Independent Director Regular purchase transaction 2,000 $26.34 $52,682.80 3,162.00
30 Aug 2019 Long, Douglas M Executive Vice President Sell (option related) 935 $26.53 $24,809.29 36,506.00
12 Aug 2019 Nunes, David L CEO Regular purchase transaction 500 $26.10 $13,050.00 600.00
09 Jun 2019 Nunes, David L CEO Sell (tax related) 33,499 $30.05 $1,006,644.95 318,428.00
12 Aug 2019 Nunes, David L CEO Regular purchase transaction 10,000 $26.14 $261,408.00 328,428.00
27 Aug 2019 Wiltshire, Andrew G Independent Director Regular purchase transaction 2,000 $26.34 $52,682.80 3,162.00
30 Aug 2019 Long, Douglas M Executive Vice President Sell (option related) 935 $26.53 $24,809.29 36,506.00
12 Aug 2019 Nunes, David L CEO Regular purchase transaction 500 $26.10 $13,050.00 600.00
15 Apr 2019 Nunes, David L CEO Sell (tax related) 34,340 $31.99 $1,098,536.60 351,927.00
09 Jun 2019 Nunes, David L CEO Sell (tax related) 33,499 $30.05 $1,006,644.95 318,428.00
15 Apr 2019 McHugh, Mark CFO Sell (tax related) 10,732 $31.99 $343,316.68 71,613.00
06 May 2019 McHugh, Mark CFO Regular sell transaction (market) 10,000 $32.62 $326,213.00 61,613.00
15 Apr 2019 Corr, Christopher T Senior Vice President Sell (tax related) 8,585 $31.99 $274,634.15 49,932.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.