Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Rayonier (RYN) USD (CDI)

Sell:$37.31 Buy:$37.33 Change: $0.26 (0.70%)
Market closed |  Prices as at close on 17 September 2021 | Switch to live prices |
Ex-dividend
Sell:$37.31
Buy:$37.33
Change: $0.26 (0.70%)
Market closed |  Prices as at close on 17 September 2021 | Switch to live prices |
Ex-dividend
Sell:$37.31
Buy:$37.33
Change: $0.26 (0.70%)
Market closed |  Prices as at close on 17 September 2021 | Switch to live prices |
Ex-dividend
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
03 Sep 2021 Pyatt, Shelby L Vice President Regular sell transaction (market) 9,076.00 $38.23 $346,973.66 31,334.00
02 Sep 2021 Tice, April J N/A Sell (option related) 925.00 $37.75 $34,918.75 11,728.00
31 Aug 2021 Rogers, W Rhett Vice President Sell (option related) 1,243.00 $36.70 $45,618.10 27,681.00
31 Aug 2021 Rogers, W Rhett Vice President Regular sell transaction (market) 5,000.00 $36.70 $183,500.00 22,681.00
01 Jun 2021 Bridwell, Mark R N/A Sell (option related) 6,166.00 $38.50 $237,391.00 52,545.00
28 May 2021 Nunes, David Laurence President/CEO Regular sell transaction (market) 200,000.00 $38.02 $7,604,160.00 236,473.00
27 May 2021 Long, Douglas M Senior Vice President Sell (option related) 3,504.00 $38.24 $133,993.66 54,529.00
26 May 2021 McHugh, Mark D. CFO Regular sell transaction (market) 5,000.00 $38.00 $190,000.00 82,889.00
03 Sep 2021 Pyatt, Shelby L Vice President Regular sell transaction (market) 9,076.00 $38.23 $346,973.66 31,334.00
02 Sep 2021 Tice, April J N/A Sell (option related) 925.00 $37.75 $34,918.75 11,728.00
31 Aug 2021 Rogers, W Rhett Vice President Sell (option related) 1,243.00 $36.70 $45,618.10 27,681.00
31 Aug 2021 Rogers, W Rhett Vice President Regular sell transaction (market) 5,000.00 $36.70 $183,500.00 22,681.00
01 Jun 2021 Bridwell, Mark R N/A Sell (option related) 6,166.00 $38.50 $237,391.00 52,545.00
28 May 2021 Nunes, David Laurence President/CEO Regular sell transaction (market) 200,000.00 $38.02 $7,604,160.00 236,473.00
27 May 2021 Long, Douglas M Senior Vice President Sell (option related) 3,504.00 $38.24 $133,993.66 54,529.00
26 May 2021 McHugh, Mark D. CFO Regular sell transaction (market) 5,000.00 $38.00 $190,000.00 82,889.00
14 Apr 2021 Bridwell, Mark R N/A Sell (tax related) 1,083.00 $35.10 $38,013.30 52,545.00
14 Apr 2021 Rogers, W Rhett Vice President Sell (tax related) 310.00 $35.10 $10,881.00 27,681.00
14 Apr 2021 Tice, April J N/A Sell (tax related) 165.00 $35.10 $5,791.50 11,625.00
14 Apr 2021 Long, Douglas M Senior Vice President Sell (tax related) 1,186.00 $35.10 $41,628.60 54,529.00
14 Apr 2021 Nunes, David Laurence President/CEO Sell (tax related) 7,494.00 $35.10 $263,039.40 436,473.00
14 Apr 2021 Corr, Christopher T Senior Vice President Sell (tax related) 1,166.00 $35.10 $40,926.60 62,015.00
14 Apr 2021 Pyatt, Shelby L Vice President Sell (tax related) 833.00 $35.10 $29,238.30 39,334.00
14 Apr 2021 McHugh, Mark D. CFO Sell (tax related) 2,166.00 $35.10 $76,026.60 87,889.00
03 Apr 2021 Long, Douglas M Senior Vice President Sell (tax related) 462.00 $33.59 $15,518.58 52,944.00
03 Apr 2021 Corr, Christopher T Senior Vice President Sell (tax related) 487.00 $33.59 $16,358.33 60,218.00
03 Apr 2021 Pyatt, Shelby L Vice President Sell (tax related) 348.00 $33.59 $11,689.32 38,334.00
03 Apr 2021 Rogers, W Rhett Vice President Sell (tax related) 86.00 $33.59 $2,888.74 26,826.00
03 Apr 2021 Bridwell, Mark R N/A Sell (tax related) 452.00 $33.59 $15,182.68 50,877.00
03 Apr 2021 Nunes, David Laurence President/CEO Sell (tax related) 2,433.00 $33.59 $81,724.47 427,466.00
03 Apr 2021 McHugh, Mark D. CFO Sell (tax related) 800.00 $33.59 $26,872.00 85,288.00
03 Apr 2021 Tice, April J N/A Sell (tax related) 54.00 $33.59 $1,813.86 11,113.00
02 Apr 2021 Long, Douglas M Senior Vice President Sell (tax related) 403.00 $33.59 $13,536.77 52,541.00
02 Apr 2021 Corr, Christopher T Senior Vice President Sell (tax related) 396.00 $33.59 $13,301.64 60,705.00
02 Apr 2021 Pyatt, Shelby L Vice President Sell (tax related) 283.00 $33.59 $9,505.97 38,051.00
02 Apr 2021 Rogers, W Rhett Vice President Sell (tax related) 105.00 $33.59 $3,526.95 26,721.00
02 Apr 2021 Bridwell, Mark R N/A Sell (tax related) 368.00 $33.59 $12,361.12 51,329.00
02 Apr 2021 Nunes, David Laurence President/CEO Sell (tax related) 2,543.00 $33.59 $85,419.37 424,923.00
02 Apr 2021 McHugh, Mark D. CFO Sell (tax related) 735.00 $33.59 $24,688.65 84,553.00
02 Apr 2021 Tice, April J N/A Sell (tax related) 42.00 $33.59 $1,410.78 11,167.00
01 Apr 2021 Long, Douglas M Senior Vice President Sell (tax related) 451.00 $33.59 $15,149.09 53,406.00
01 Apr 2021 Corr, Christopher T Senior Vice President Sell (tax related) 634.00 $33.59 $21,296.06 61,101.00
01 Apr 2021 Pyatt, Shelby L Vice President Sell (tax related) 396.00 $33.59 $13,301.64 38,682.00
01 Apr 2021 Rogers, W Rhett Vice President Sell (tax related) 123.00 $33.59 $4,131.57 26,912.00
01 Apr 2021 Bridwell, Mark R N/A Sell (tax related) 475.00 $33.59 $15,955.25 51,697.00
01 Apr 2021 Nunes, David Laurence President/CEO Sell (tax related) 2,533.00 $33.59 $85,083.47 429,899.00
01 Apr 2021 McHugh, Mark D. CFO Sell (tax related) 792.00 $33.59 $26,603.28 86,088.00
01 Apr 2021 Tice, April J N/A Sell (tax related) 58.00 $33.59 $1,948.22 11,209.00
12 Mar 2021 Bridwell, Mark R N/A Regular sell transaction (market) 5,000.00 $33.50 $167,500.00 46,590.00
26 Feb 2021 Moore, Meridee A. Director Regular purchase transaction 15,000.00 $32.92 $493,800.00 65,000.00
03 Sep 2021 Pyatt, Shelby L Vice President Regular sell transaction (market) 9,076.00 $38.23 $346,973.66 31,334.00
02 Sep 2021 Tice, April J N/A Sell (option related) 925.00 $37.75 $34,918.75 11,728.00
31 Aug 2021 Rogers, W Rhett Vice President Sell (option related) 1,243.00 $36.70 $45,618.10 27,681.00
31 Aug 2021 Rogers, W Rhett Vice President Regular sell transaction (market) 5,000.00 $36.70 $183,500.00 22,681.00
01 Jun 2021 Bridwell, Mark R N/A Sell (option related) 6,166.00 $38.50 $237,391.00 52,545.00
28 May 2021 Nunes, David Laurence President/CEO Regular sell transaction (market) 200,000.00 $38.02 $7,604,160.00 236,473.00
27 May 2021 Long, Douglas M Senior Vice President Sell (option related) 3,504.00 $38.24 $133,993.66 54,529.00
26 May 2021 McHugh, Mark D. CFO Regular sell transaction (market) 5,000.00 $38.00 $190,000.00 82,889.00
14 Apr 2021 Bridwell, Mark R N/A Sell (tax related) 1,083.00 $35.10 $38,013.30 52,545.00
14 Apr 2021 Rogers, W Rhett Vice President Sell (tax related) 310.00 $35.10 $10,881.00 27,681.00
14 Apr 2021 Tice, April J N/A Sell (tax related) 165.00 $35.10 $5,791.50 11,625.00
14 Apr 2021 Long, Douglas M Senior Vice President Sell (tax related) 1,186.00 $35.10 $41,628.60 54,529.00
14 Apr 2021 Nunes, David Laurence President/CEO Sell (tax related) 7,494.00 $35.10 $263,039.40 436,473.00
14 Apr 2021 Corr, Christopher T Senior Vice President Sell (tax related) 1,166.00 $35.10 $40,926.60 62,015.00
14 Apr 2021 Pyatt, Shelby L Vice President Sell (tax related) 833.00 $35.10 $29,238.30 39,334.00
14 Apr 2021 McHugh, Mark D. CFO Sell (tax related) 2,166.00 $35.10 $76,026.60 87,889.00
03 Apr 2021 Long, Douglas M Senior Vice President Sell (tax related) 462.00 $33.59 $15,518.58 52,944.00
03 Apr 2021 Corr, Christopher T Senior Vice President Sell (tax related) 487.00 $33.59 $16,358.33 60,218.00
03 Apr 2021 Pyatt, Shelby L Vice President Sell (tax related) 348.00 $33.59 $11,689.32 38,334.00
03 Apr 2021 Rogers, W Rhett Vice President Sell (tax related) 86.00 $33.59 $2,888.74 26,826.00
03 Apr 2021 Bridwell, Mark R N/A Sell (tax related) 452.00 $33.59 $15,182.68 50,877.00
03 Apr 2021 Nunes, David Laurence President/CEO Sell (tax related) 2,433.00 $33.59 $81,724.47 427,466.00
03 Apr 2021 McHugh, Mark D. CFO Sell (tax related) 800.00 $33.59 $26,872.00 85,288.00
03 Apr 2021 Tice, April J N/A Sell (tax related) 54.00 $33.59 $1,813.86 11,113.00
02 Apr 2021 Long, Douglas M Senior Vice President Sell (tax related) 403.00 $33.59 $13,536.77 52,541.00
02 Apr 2021 Corr, Christopher T Senior Vice President Sell (tax related) 396.00 $33.59 $13,301.64 60,705.00
02 Apr 2021 Pyatt, Shelby L Vice President Sell (tax related) 283.00 $33.59 $9,505.97 38,051.00
02 Apr 2021 Rogers, W Rhett Vice President Sell (tax related) 105.00 $33.59 $3,526.95 26,721.00
02 Apr 2021 Bridwell, Mark R N/A Sell (tax related) 368.00 $33.59 $12,361.12 51,329.00
02 Apr 2021 Nunes, David Laurence President/CEO Sell (tax related) 2,543.00 $33.59 $85,419.37 424,923.00
02 Apr 2021 McHugh, Mark D. CFO Sell (tax related) 735.00 $33.59 $24,688.65 84,553.00
02 Apr 2021 Tice, April J N/A Sell (tax related) 42.00 $33.59 $1,410.78 11,167.00
01 Apr 2021 Long, Douglas M Senior Vice President Sell (tax related) 451.00 $33.59 $15,149.09 53,406.00
01 Apr 2021 Corr, Christopher T Senior Vice President Sell (tax related) 634.00 $33.59 $21,296.06 61,101.00
01 Apr 2021 Pyatt, Shelby L Vice President Sell (tax related) 396.00 $33.59 $13,301.64 38,682.00
01 Apr 2021 Rogers, W Rhett Vice President Sell (tax related) 123.00 $33.59 $4,131.57 26,912.00
01 Apr 2021 Bridwell, Mark R N/A Sell (tax related) 475.00 $33.59 $15,955.25 51,697.00
01 Apr 2021 Nunes, David Laurence President/CEO Sell (tax related) 2,533.00 $33.59 $85,083.47 429,899.00
01 Apr 2021 McHugh, Mark D. CFO Sell (tax related) 792.00 $33.59 $26,603.28 86,088.00
01 Apr 2021 Tice, April J N/A Sell (tax related) 58.00 $33.59 $1,948.22 11,209.00
12 Mar 2021 Bridwell, Mark R N/A Regular sell transaction (market) 5,000.00 $33.50 $167,500.00 46,590.00
26 Feb 2021 Moore, Meridee A. Director Regular purchase transaction 15,000.00 $32.92 $493,800.00 65,000.00
11 Feb 2021 Long, Douglas M Senior Vice President Regular sell transaction (market) 5,000.00 $34.31 $171,550.00 45,670.00
14 Dec 2020 Nunes, David Laurence President/CEO Regular sell transaction (market) 7,500.00 $30.50 $228,750.00 n/a
09 Dec 2020 McHugh, Mark D. CFO Regular sell transaction (market) 2,000.00 $30.05 $60,100.00 72,739.00
09 Dec 2020 Pyatt, Shelby L Vice President Sell (option related) 1,086.00 $30.06 $32,645.16 35,357.00
09 Nov 2020 McHugh, Mark D. CFO Regular sell transaction (market) 5,000.00 $26.75 $133,750.00 74,739.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
28 May 2021 Nunes, David Laurence President/CEO Regular sell transaction (market) 200,000 $38.02 $7,604,160.00 236,473.00
03 Sep 2021 Pyatt, Shelby L Vice President Regular sell transaction (market) 9,076 $38.23 $346,973.66 31,334.00
01 Jun 2021 Bridwell, Mark R N/A Sell (option related) 6,166 $38.50 $237,391.00 52,545.00
26 May 2021 McHugh, Mark D. CFO Regular sell transaction (market) 5,000 $38.00 $190,000.00 82,889.00
31 Aug 2021 Rogers, W Rhett Vice President Regular sell transaction (market) 5,000 $36.70 $183,500.00 22,681.00
28 May 2021 Nunes, David Laurence President/CEO Regular sell transaction (market) 200,000 $38.02 $7,604,160.00 236,473.00
26 Feb 2021 Moore, Meridee A. Director Regular purchase transaction 15,000 $32.92 $493,800.00 65,000.00
03 Sep 2021 Pyatt, Shelby L Vice President Regular sell transaction (market) 9,076 $38.23 $346,973.66 31,334.00
14 Apr 2021 Nunes, David Laurence President/CEO Sell (tax related) 7,494 $35.10 $263,039.40 436,473.00
01 Jun 2021 Bridwell, Mark R N/A Sell (option related) 6,166 $38.50 $237,391.00 52,545.00
28 May 2021 Nunes, David Laurence President/CEO Regular sell transaction (market) 200,000 $38.02 $7,604,160.00 236,473.00
26 Feb 2021 Moore, Meridee A. Director Regular purchase transaction 15,000 $32.92 $493,800.00 65,000.00
03 Sep 2021 Pyatt, Shelby L Vice President Regular sell transaction (market) 9,076 $38.23 $346,973.66 31,334.00
14 Apr 2021 Nunes, David Laurence President/CEO Sell (tax related) 7,494 $35.10 $263,039.40 436,473.00
01 Jun 2021 Bridwell, Mark R N/A Sell (option related) 6,166 $38.50 $237,391.00 52,545.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.