Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Red Robin Gourmet Burgers Inc (RRGB) USD0.001

Sell:$14.09 Buy:$14.12 Change: $0.04 (0.28%)
NASDAQ:0.43%
Market closed |  Prices as at close on 22 May 2020 | Switch to live prices |
Sell:$14.09
Buy:$14.12
Change: $0.04 (0.28%)
Market closed |  Prices as at close on 22 May 2020 | Switch to live prices |
Sell:$14.09
Buy:$14.12
Change: $0.04 (0.28%)
Market closed |  Prices as at close on 22 May 2020 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
03 Apr 2020 Schweinfurth, Lynn S CFO Sell (tax related) 342.00 $7.37 $2,520.54 39,929.00
19 Mar 2020 Belhumeur, Kristi A Chief Accounting Officer Sell (tax related) 63.00 $6.54 $412.02 1,027.00
19 Mar 2020 Buchmeier, Michael Chief Level Officer Sell (tax related) 61.00 $6.54 $398.94 9,305.00
19 Mar 2020 Kaplan, Michael L Chief Level Officer Sell (tax related) 267.00 $6.54 $1,746.18 7,774.00
19 Mar 2020 Muhtar, Jonathan A Executive Vice President Sell (tax related) 483.00 $6.54 $3,158.82 16,655.00
15 Mar 2020 Muhtar, Jonathan A Executive Vice President Sell (tax related) 140.00 $9.17 $1,283.80 17,138.00
15 Mar 2020 Kaplan, Michael L Chief Level Officer Sell (tax related) 77.00 $9.17 $706.09 8,041.00
15 Mar 2020 Buchmeier, Michael Chief Level Officer Sell (tax related) 16.00 $9.17 $146.72 9,366.00
13 Mar 2020 Lumpkin, Steve Independent Director Regular purchase transaction 10,000.00 $8.50 $85,000.00 15,512.00
13 Mar 2020 Schweinfurth, Lynn S CFO Regular purchase transaction 10,000.00 $8.85 $88,500.00 28,158.00
12 Mar 2020 Muhtar, Jonathan A Executive Vice President Regular purchase transaction 1,000.00 $8.39 $8,388.00 17,278.00
05 Mar 2020 Kaufman, Glenn B Independent Director Regular purchase transaction 1,000.00 $19.45 $19,450.00 32,733.00
04 Mar 2020 Kaufman, Glenn B Independent Director Regular purchase transaction 1,000.00 $24.52 $24,520.00 31,733.00
28 Feb 2020 Oran, Stuart I Independent Director Sell (option related) 5,000.00 $27.71 $138,535.00 11,416.00
28 Feb 2020 Muhtar, Jonathan A Executive Vice President Regular purchase transaction 1,000.00 $26.70 $26,700.00 16,278.00
24 Feb 2020 Buchmeier, Michael Chief Level Officer Sell (tax related) 19.00 $35.18 $668.42 9,382.00
24 Feb 2020 Kaplan, Michael L Chief Level Officer Sell (tax related) 113.00 $35.18 $3,975.34 8,118.00
24 Feb 2020 Muhtar, Jonathan A Executive Vice President Sell (tax related) 191.00 $35.18 $6,719.38 15,278.00
18 Feb 2020 Buchmeier, Michael Chief Level Officer Sell (tax related) 10.00 $35.17 $351.70 9,401.00
18 Feb 2020 Kaplan, Michael L Chief Level Officer Sell (tax related) 80.00 $35.17 $2,813.60 8,231.00
18 Feb 2020 Muhtar, Jonathan A Executive Vice President Sell (tax related) 140.00 $35.17 $4,923.80 15,469.00
04 Feb 2020 Schweinfurth, Lynn S CFO Sell (tax related) 884.00 $33.33 $29,463.72 17,606.00
03 Apr 2020 Schweinfurth, Lynn S CFO Sell (tax related) 342.00 $7.37 $2,520.54 39,929.00
19 Mar 2020 Belhumeur, Kristi A Chief Accounting Officer Sell (tax related) 63.00 $6.54 $412.02 1,027.00
19 Mar 2020 Buchmeier, Michael Chief Level Officer Sell (tax related) 61.00 $6.54 $398.94 9,305.00
19 Mar 2020 Kaplan, Michael L Chief Level Officer Sell (tax related) 267.00 $6.54 $1,746.18 7,774.00
19 Mar 2020 Muhtar, Jonathan A Executive Vice President Sell (tax related) 483.00 $6.54 $3,158.82 16,655.00
15 Mar 2020 Muhtar, Jonathan A Executive Vice President Sell (tax related) 140.00 $9.17 $1,283.80 17,138.00
15 Mar 2020 Kaplan, Michael L Chief Level Officer Sell (tax related) 77.00 $9.17 $706.09 8,041.00
15 Mar 2020 Buchmeier, Michael Chief Level Officer Sell (tax related) 16.00 $9.17 $146.72 9,366.00
13 Mar 2020 Lumpkin, Steve Independent Director Regular purchase transaction 10,000.00 $8.50 $85,000.00 15,512.00
13 Mar 2020 Schweinfurth, Lynn S CFO Regular purchase transaction 10,000.00 $8.85 $88,500.00 28,158.00
12 Mar 2020 Muhtar, Jonathan A Executive Vice President Regular purchase transaction 1,000.00 $8.39 $8,388.00 17,278.00
05 Mar 2020 Kaufman, Glenn B Independent Director Regular purchase transaction 1,000.00 $19.45 $19,450.00 32,733.00
04 Mar 2020 Kaufman, Glenn B Independent Director Regular purchase transaction 1,000.00 $24.52 $24,520.00 31,733.00
28 Feb 2020 Oran, Stuart I Independent Director Sell (option related) 5,000.00 $27.71 $138,535.00 11,416.00
28 Feb 2020 Muhtar, Jonathan A Executive Vice President Regular purchase transaction 1,000.00 $26.70 $26,700.00 16,278.00
24 Feb 2020 Buchmeier, Michael Chief Level Officer Sell (tax related) 19.00 $35.18 $668.42 9,382.00
24 Feb 2020 Kaplan, Michael L Chief Level Officer Sell (tax related) 113.00 $35.18 $3,975.34 8,118.00
24 Feb 2020 Muhtar, Jonathan A Executive Vice President Sell (tax related) 191.00 $35.18 $6,719.38 15,278.00
18 Feb 2020 Buchmeier, Michael Chief Level Officer Sell (tax related) 10.00 $35.17 $351.70 9,401.00
18 Feb 2020 Kaplan, Michael L Chief Level Officer Sell (tax related) 80.00 $35.17 $2,813.60 8,231.00
18 Feb 2020 Muhtar, Jonathan A Executive Vice President Sell (tax related) 140.00 $35.17 $4,923.80 15,469.00
04 Feb 2020 Schweinfurth, Lynn S CFO Sell (tax related) 884.00 $33.33 $29,463.72 17,606.00
03 Jan 2020 Constant, Guy J CFO Sell (tax related) 313.00 $32.70 $10,235.10 46,941.00
13 Dec 2019 Hart, Gerard Johan Director Regular purchase transaction 5,000.00 $27.84 $139,186.50 7,811.00
03 Dec 2019 Murphy, Paul J B III President/CEO Regular purchase transaction 10,000.00 $27.32 $273,170.00 10,000.00
27 Nov 2019 Pace, David Director Regular purchase transaction 1,057.00 $26.90 $28,432.77 10,988.00
27 Nov 2019 Conforti, Thomas G Director Regular purchase transaction 7,500.00 $26.88 $201,582.00 7,500.00
26 Nov 2019 Pace, David Director Regular purchase transaction 7,143.00 $27.37 $195,473.91 9,931.00
03 Apr 2020 Schweinfurth, Lynn S CFO Sell (tax related) 342.00 $7.37 $2,520.54 39,929.00
19 Mar 2020 Belhumeur, Kristi A Chief Accounting Officer Sell (tax related) 63.00 $6.54 $412.02 1,027.00
19 Mar 2020 Buchmeier, Michael Chief Level Officer Sell (tax related) 61.00 $6.54 $398.94 9,305.00
19 Mar 2020 Kaplan, Michael L Chief Level Officer Sell (tax related) 267.00 $6.54 $1,746.18 7,774.00
19 Mar 2020 Muhtar, Jonathan A Executive Vice President Sell (tax related) 483.00 $6.54 $3,158.82 16,655.00
15 Mar 2020 Muhtar, Jonathan A Executive Vice President Sell (tax related) 140.00 $9.17 $1,283.80 17,138.00
15 Mar 2020 Kaplan, Michael L Chief Level Officer Sell (tax related) 77.00 $9.17 $706.09 8,041.00
15 Mar 2020 Buchmeier, Michael Chief Level Officer Sell (tax related) 16.00 $9.17 $146.72 9,366.00
13 Mar 2020 Lumpkin, Steve Independent Director Regular purchase transaction 10,000.00 $8.50 $85,000.00 15,512.00
13 Mar 2020 Schweinfurth, Lynn S CFO Regular purchase transaction 10,000.00 $8.85 $88,500.00 28,158.00
12 Mar 2020 Muhtar, Jonathan A Executive Vice President Regular purchase transaction 1,000.00 $8.39 $8,388.00 17,278.00
05 Mar 2020 Kaufman, Glenn B Independent Director Regular purchase transaction 1,000.00 $19.45 $19,450.00 32,733.00
04 Mar 2020 Kaufman, Glenn B Independent Director Regular purchase transaction 1,000.00 $24.52 $24,520.00 31,733.00
28 Feb 2020 Oran, Stuart I Independent Director Sell (option related) 5,000.00 $27.71 $138,535.00 11,416.00
28 Feb 2020 Muhtar, Jonathan A Executive Vice President Regular purchase transaction 1,000.00 $26.70 $26,700.00 16,278.00
24 Feb 2020 Buchmeier, Michael Chief Level Officer Sell (tax related) 19.00 $35.18 $668.42 9,382.00
24 Feb 2020 Kaplan, Michael L Chief Level Officer Sell (tax related) 113.00 $35.18 $3,975.34 8,118.00
24 Feb 2020 Muhtar, Jonathan A Executive Vice President Sell (tax related) 191.00 $35.18 $6,719.38 15,278.00
18 Feb 2020 Buchmeier, Michael Chief Level Officer Sell (tax related) 10.00 $35.17 $351.70 9,401.00
18 Feb 2020 Kaplan, Michael L Chief Level Officer Sell (tax related) 80.00 $35.17 $2,813.60 8,231.00
18 Feb 2020 Muhtar, Jonathan A Executive Vice President Sell (tax related) 140.00 $35.17 $4,923.80 15,469.00
04 Feb 2020 Schweinfurth, Lynn S CFO Sell (tax related) 884.00 $33.33 $29,463.72 17,606.00
03 Jan 2020 Constant, Guy J CFO Sell (tax related) 313.00 $32.70 $10,235.10 46,941.00
13 Dec 2019 Hart, Gerard Johan Director Regular purchase transaction 5,000.00 $27.84 $139,186.50 7,811.00
03 Dec 2019 Murphy, Paul J B III President/CEO Regular purchase transaction 10,000.00 $27.32 $273,170.00 10,000.00
27 Nov 2019 Pace, David Director Regular purchase transaction 1,057.00 $26.90 $28,432.77 10,988.00
27 Nov 2019 Conforti, Thomas G Director Regular purchase transaction 7,500.00 $26.88 $201,582.00 7,500.00
26 Nov 2019 Pace, David Director Regular purchase transaction 7,143.00 $27.37 $195,473.91 9,931.00
12 Jun 2019 Kaufman, Glenn B Independent Director Regular purchase transaction 1,000.00 $25.50 $25,500.00 30,733.00
10 Jun 2019 Kaufman, Glenn B Independent Director Regular purchase transaction 1,000.00 $26.50 $26,500.00 29,733.00
31 May 2019 VINTAGE CAPITAL MANAGEMENT LLC Regular purchase transaction 203,336.00 $25.97 $5,280,263.10 1,500,000.00
30 May 2019 Moore, Pattye L Director Sell (tax related) 632.00 $30.88 $19,516.16 n/a

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
28 Feb 2020 Oran, Stuart I Independent Director Sell (option related) 5,000 $27.71 $138,535.00 11,416.00
13 Mar 2020 Schweinfurth, Lynn S CFO Regular purchase transaction 10,000 $8.85 $88,500.00 28,158.00
13 Mar 2020 Lumpkin, Steve Independent Director Regular purchase transaction 10,000 $8.50 $85,000.00 15,512.00
04 Feb 2020 Schweinfurth, Lynn S CFO Sell (tax related) 884 $33.33 $29,463.72 17,606.00
28 Feb 2020 Muhtar, Jonathan A Executive Vice President Regular purchase transaction 1,000 $26.70 $26,700.00 16,278.00
03 Dec 2019 Murphy, Paul J B III President/CEO Regular purchase transaction 10,000 $27.32 $273,170.00 10,000.00
27 Nov 2019 Conforti, Thomas G Director Regular purchase transaction 7,500 $26.88 $201,582.00 7,500.00
26 Nov 2019 Pace, David Director Regular purchase transaction 7,143 $27.37 $195,473.91 9,931.00
13 Dec 2019 Hart, Gerard Johan Director Regular purchase transaction 5,000 $27.84 $139,186.50 7,811.00
28 Feb 2020 Oran, Stuart I Independent Director Sell (option related) 5,000 $27.71 $138,535.00 11,416.00
31 May 2019 VINTAGE CAPITAL MANAGEMENT LLC Regular purchase transaction 203,336 $25.97 $5,280,263.10 1,500,000.00
03 Dec 2019 Murphy, Paul J B III President/CEO Regular purchase transaction 10,000 $27.32 $273,170.00 10,000.00
27 Nov 2019 Conforti, Thomas G Director Regular purchase transaction 7,500 $26.88 $201,582.00 7,500.00
26 Nov 2019 Pace, David Director Regular purchase transaction 7,143 $27.37 $195,473.91 9,931.00
13 Dec 2019 Hart, Gerard Johan Director Regular purchase transaction 5,000 $27.84 $139,186.50 7,811.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.