Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Resmed Inc (RMD) Com Stk USD 0.004

Sell:$132.15 Buy:$132.17 Change: $1.77 (1.32%)
Market closed |  Prices as at close on 13 September 2019 | Switch to live prices |
Ex-dividend
Sell:$132.15
Buy:$132.17
Change: $1.77 (1.32%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed |  Prices as at close on 13 September 2019 | Switch to live prices |
Ex-dividend
Sell:$132.15
Buy:$132.17
Change: $1.77 (1.32%)
Market closed |  Prices as at close on 13 September 2019 | Switch to live prices |
Ex-dividend
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
03 Sep 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $138.11 $110,488.00 86,102.00
03 Sep 2019 Sodhi, Rajwant President (division/unit/region) Regular sell transaction (market) 1,350.00 $138.11 $186,448.50 34,707.00
30 Aug 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $139.21 $417,630.00 76,145.00
20 Aug 2019 Taylor, Ronald R. Regular sell transaction (market) 4,429.00 $136.34 $603,863.15 19,855.00
15 Aug 2019 Douglas, Robert Andrew President/COO Regular sell transaction (market) 763.00 $131.12 $100,044.56 149,050.00
01 Aug 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $129.50 $103,600.00 76,623.00
30 Jul 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $129.14 $387,420.00 74,006.00
29 Jul 2019 McHale, Richard President (division/unit/region) Regular sell transaction (market) 12,306.00 $127.06 $1,563,563.44 11,215.00
15 Jul 2019 Douglas, Robert Andrew President/COO Regular sell transaction (market) 804.00 $124.50 $100,098.00 149,813.00
01 Jul 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $123.17 $98,536.00 77,423.00
01 Jul 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $123.17 $369,510.00 76,514.00
17 Jun 2019 Douglas, Robert Andrew President/COO Regular sell transaction (market) 847.00 $118.44 $100,318.68 150,617.00
03 Jun 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $114.01 $91,208.00 78,223.00
31 May 2019 Pendarvis, David General Counsel Sell (tax related) 239.00 $114.12 $27,274.68 117,883.00
30 May 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $112.34 $337,020.00 79,514.00
24 May 2019 Wareham, John Independent Director Sell (option related) 44,342.00 $113.86 $5,048,724.98 13,000.00
03 Sep 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $138.11 $110,488.00 86,102.00
03 Sep 2019 Sodhi, Rajwant President (division/unit/region) Regular sell transaction (market) 1,350.00 $138.11 $186,448.50 34,707.00
30 Aug 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $139.21 $417,630.00 76,145.00
20 Aug 2019 Taylor, Ronald R. Regular sell transaction (market) 4,429.00 $136.34 $603,863.15 19,855.00
15 Aug 2019 Douglas, Robert Andrew President/COO Regular sell transaction (market) 763.00 $131.12 $100,044.56 149,050.00
01 Aug 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $129.50 $103,600.00 76,623.00
30 Jul 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $129.14 $387,420.00 74,006.00
29 Jul 2019 McHale, Richard President (division/unit/region) Regular sell transaction (market) 12,306.00 $127.06 $1,563,563.44 11,215.00
15 Jul 2019 Douglas, Robert Andrew President/COO Regular sell transaction (market) 804.00 $124.50 $100,098.00 149,813.00
01 Jul 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $123.17 $98,536.00 77,423.00
01 Jul 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $123.17 $369,510.00 76,514.00
17 Jun 2019 Douglas, Robert Andrew President/COO Regular sell transaction (market) 847.00 $118.44 $100,318.68 150,617.00
03 Jun 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $114.01 $91,208.00 78,223.00
31 May 2019 Pendarvis, David General Counsel Sell (tax related) 239.00 $114.12 $27,274.68 117,883.00
30 May 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $112.34 $337,020.00 79,514.00
24 May 2019 Wareham, John Independent Director Sell (option related) 44,342.00 $113.86 $5,048,724.98 13,000.00
15 May 2019 Douglas, Robert Andrew President/COO Regular sell transaction (market) 893.00 $111.35 $99,435.55 151,464.00
01 May 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $104.51 $83,608.00 78,857.00
30 Apr 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $102.98 $308,940.00 82,390.00
15 Apr 2019 Douglas, Robert Andrew President/COO Regular sell transaction (market) 978.00 $102.29 $100,039.62 152,357.00
01 Apr 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $104.96 $83,968.00 79,657.00
01 Apr 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $104.96 $314,880.00 85,390.00
15 Mar 2019 Douglas, Robert Andrew President/COO Regular sell transaction (market) 991.00 $100.90 $99,991.90 153,335.00
01 Mar 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $102.80 $82,240.00 80,457.00
28 Feb 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $103.00 $309,000.00 88,390.00
25 Feb 2019 Sodhi, Rajwant President (division/unit/region) Regular sell transaction (market) 16,739.00 $101.50 $1,699,008.50 25,639.00
03 Sep 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $138.11 $110,488.00 86,102.00
03 Sep 2019 Sodhi, Rajwant President (division/unit/region) Regular sell transaction (market) 1,350.00 $138.11 $186,448.50 34,707.00
30 Aug 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $139.21 $417,630.00 76,145.00
20 Aug 2019 Taylor, Ronald R. Regular sell transaction (market) 4,429.00 $136.34 $603,863.15 19,855.00
15 Aug 2019 Douglas, Robert Andrew President/COO Regular sell transaction (market) 763.00 $131.12 $100,044.56 149,050.00
01 Aug 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $129.50 $103,600.00 76,623.00
30 Jul 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $129.14 $387,420.00 74,006.00
29 Jul 2019 McHale, Richard President (division/unit/region) Regular sell transaction (market) 12,306.00 $127.06 $1,563,563.44 11,215.00
15 Jul 2019 Douglas, Robert Andrew President/COO Regular sell transaction (market) 804.00 $124.50 $100,098.00 149,813.00
01 Jul 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $123.17 $98,536.00 77,423.00
01 Jul 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $123.17 $369,510.00 76,514.00
17 Jun 2019 Douglas, Robert Andrew President/COO Regular sell transaction (market) 847.00 $118.44 $100,318.68 150,617.00
03 Jun 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $114.01 $91,208.00 78,223.00
31 May 2019 Pendarvis, David General Counsel Sell (tax related) 239.00 $114.12 $27,274.68 117,883.00
30 May 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $112.34 $337,020.00 79,514.00
24 May 2019 Wareham, John Independent Director Sell (option related) 44,342.00 $113.86 $5,048,724.98 13,000.00
15 May 2019 Douglas, Robert Andrew President/COO Regular sell transaction (market) 893.00 $111.35 $99,435.55 151,464.00
01 May 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $104.51 $83,608.00 78,857.00
30 Apr 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $102.98 $308,940.00 82,390.00
15 Apr 2019 Douglas, Robert Andrew President/COO Regular sell transaction (market) 978.00 $102.29 $100,039.62 152,357.00
01 Apr 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $104.96 $83,968.00 79,657.00
01 Apr 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $104.96 $314,880.00 85,390.00
15 Mar 2019 Douglas, Robert Andrew President/COO Regular sell transaction (market) 991.00 $100.90 $99,991.90 153,335.00
01 Mar 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $102.80 $82,240.00 80,457.00
28 Feb 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $103.00 $309,000.00 88,390.00
25 Feb 2019 Sodhi, Rajwant President (division/unit/region) Regular sell transaction (market) 16,739.00 $101.50 $1,699,008.50 25,639.00
15 Feb 2019 Hollingshead, James President (division/unit/region) Sell (tax related) 832.00 $100.45 $83,574.40 81,257.00
15 Feb 2019 Douglas, Robert Andrew President/COO Regular sell transaction (market) 1,006.00 $99.95 $100,549.70 154,326.00
01 Feb 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $95.09 $76,072.00 82,089.00
30 Jan 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $92.30 $276,900.00 91,390.00
15 Jan 2019 Sandercock, Brett CFO Regular sell transaction (market) 2,000.00 $114.18 $228,360.00 94,390.00
15 Jan 2019 Douglas, Robert Andrew President/COO Regular sell transaction (market) 881.00 $114.18 $100,592.58 155,332.00
02 Jan 2019 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 800.00 $112.13 $89,704.00 82,889.00
31 Dec 2018 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $112.50 $337,500.00 96,390.00
18 Dec 2018 McHale, Richard President (division/unit/region) Sell (tax related) 103.00 $106.94 $11,014.82 23,404.00
18 Dec 2018 Sodhi, Rajwant President (division/unit/region) Sell (tax related) 230.00 $106.94 $24,596.20 42,378.00
17 Dec 2018 Douglas, Robert Andrew President/COO Regular sell transaction (market) 886.00 $112.56 $99,728.16 108,336.00
17 Dec 2018 Sandercock, Brett CFO Regular sell transaction (market) 2,000.00 $112.56 $225,120.00 99,390.00
03 Dec 2018 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 600.00 $112.09 $67,254.00 83,689.00
30 Nov 2018 McHale, Richard President (division/unit/region) Regular sell transaction (market) 1,800.00 $111.56 $200,808.00 23,507.00
30 Nov 2018 Sandercock, Brett CFO Regular sell transaction (market) 3,000.00 $110.50 $331,500.00 101,390.00
27 Nov 2018 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 5,893.00 $105.52 $621,829.36 75,121.00
21 Nov 2018 Pendarvis, David General Counsel Sell (tax related) 15,453.00 $104.18 $1,609,893.54 118,002.00
21 Nov 2018 Sodhi, Rajwant President (division/unit/region) Sell (tax related) 11,554.00 $104.18 $1,203,695.72 42,608.00
21 Nov 2018 McHale, Richard President (division/unit/region) Sell (tax related) 7,137.00 $104.18 $743,532.66 25,307.00
21 Nov 2018 Hollingshead, James President (division/unit/region) Sell (tax related) 16,071.00 $104.18 $1,674,276.78 81,014.00
21 Nov 2018 Douglas, Robert Andrew President/COO Sell (tax related) 38,465.00 $104.18 $4,007,283.70 86,298.00
21 Nov 2018 Farrell, Michael J (Mick) CEO Sell (tax related) 57,763.00 $104.18 $6,017,749.34 286,282.00
20 Nov 2018 Sodhi, Rajwant President (division/unit/region) Sell (tax related) 4,194.00 $106.94 $448,506.36 33,450.00
20 Nov 2018 McHale, Richard President (division/unit/region) Sell (tax related) 2,088.00 $106.94 $223,290.72 19,651.00
16 Nov 2018 Farrell, Michael J (Mick) CEO Regular sell transaction (market) 3,300.00 $104.49 $344,817.00 n/a
15 Nov 2018 Sandercock, Brett CFO Regular sell transaction (market) 2,000.00 $101.44 $202,880.00 72,156.00
15 Nov 2018 Douglas, Robert Andrew President/COO Sell (option related) 3,307.00 $101.44 $335,462.08 55,805.00
15 Nov 2018 Douglas, Robert Andrew President/COO Regular sell transaction (market) 984.00 $101.44 $99,816.96 109,222.00
09 Nov 2018 Farrell, Michael J (Mick) CEO Sell (tax related) 16,004.00 $106.94 $1,711,467.76 240,487.00
09 Nov 2018 Hollingshead, James President (division/unit/region) Sell (tax related) 5,110.00 $106.94 $546,463.40 68,275.00
09 Nov 2018 Pendarvis, David General Counsel Sell (tax related) 3,136.00 $106.94 $335,363.84 104,036.00
09 Nov 2018 Douglas, Robert Andrew President/COO Sell (tax related) 8,012.00 $106.94 $856,803.28 55,805.00
09 Nov 2018 Farrell, Peter C. Executive Chairman Sell (tax related) 729.00 $106.94 $77,959.26 240,167.00
01 Nov 2018 Hollingshead, James President (division/unit/region) Regular sell transaction (market) 600.00 $105.93 $63,558.00 73,304.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
24 May 2019 Wareham, John Independent Director Sell (option related) 44,342 $113.86 $5,048,724.98 13,000.00
29 Jul 2019 McHale, Richard President (division/unit/region) Regular sell transaction (market) 12,306 $127.06 $1,563,563.44 11,215.00
20 Aug 2019 Taylor, Ronald R. Regular sell transaction (market) 4,429 $136.34 $603,863.15 19,855.00
30 Aug 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000 $139.21 $417,630.00 76,145.00
30 Jul 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000 $129.14 $387,420.00 74,006.00
24 May 2019 Wareham, John Independent Director Sell (option related) 44,342 $113.86 $5,048,724.98 13,000.00
25 Feb 2019 Sodhi, Rajwant President (division/unit/region) Regular sell transaction (market) 16,739 $101.50 $1,699,008.50 25,639.00
29 Jul 2019 McHale, Richard President (division/unit/region) Regular sell transaction (market) 12,306 $127.06 $1,563,563.44 11,215.00
20 Aug 2019 Taylor, Ronald R. Regular sell transaction (market) 4,429 $136.34 $603,863.15 19,855.00
30 Aug 2019 Sandercock, Brett CFO Regular sell transaction (market) 3,000 $139.21 $417,630.00 76,145.00
21 Nov 2018 Farrell, Michael J (Mick) CEO Sell (tax related) 57,763 $104.18 $6,017,749.34 286,282.00
24 May 2019 Wareham, John Independent Director Sell (option related) 44,342 $113.86 $5,048,724.98 13,000.00
21 Nov 2018 Douglas, Robert Andrew President/COO Sell (tax related) 38,465 $104.18 $4,007,283.70 86,298.00
09 Nov 2018 Farrell, Michael J (Mick) CEO Sell (tax related) 16,004 $106.94 $1,711,467.76 240,487.00
25 Feb 2019 Sodhi, Rajwant President (division/unit/region) Regular sell transaction (market) 16,739 $101.50 $1,699,008.50 25,639.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.