We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Rolls Royce Holdings Plc (RR.) Ordinary 20p Shares

Sell:135.26p Buy:135.34p 0 Change: 2.90p (2.10%)
FTSE 100:0.20%
Market closed Prices as at close on 22 October 2021 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:135.26p
Buy:135.34p
Change: 2.90p (2.10%)
Market closed Prices as at close on 22 October 2021 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:135.26p
Buy:135.34p
Change: 2.90p (2.10%)
Market closed Prices as at close on 22 October 2021 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
20 Oct 2021 Frew, Anita Margaret Chairman of the Board Regular purchase transaction 30,000.00 £1.36 £40,854.00 90,000.00
13 Oct 2021 Frew, Anita Margaret Chairman of the Board Regular purchase transaction 60,000.00 £1.42 £85,398.00 60,000.00
04 Oct 2021 Strank, Angela Rosemary Emily Independent Director Regular purchase transaction 13,780.00 £1.44 £19,848.71 13,780.00
29 Sep 2021 Schell, Andreas CEO (division/unit/region) Regular sell transaction (market) 30,000.00 £1.40 £42,036.00 310,084.00
27 Jul 2021 Goulet, Beverly K (Bev) Independent Director Regular purchase transaction 412.00 £1.04 £430.42 41,034.00
20 Oct 2021 Frew, Anita Margaret Chairman of the Board Regular purchase transaction 30,000.00 £1.36 £40,854.00 90,000.00
13 Oct 2021 Frew, Anita Margaret Chairman of the Board Regular purchase transaction 60,000.00 £1.42 £85,398.00 60,000.00
04 Oct 2021 Strank, Angela Rosemary Emily Independent Director Regular purchase transaction 13,780.00 £1.44 £19,848.71 13,780.00
29 Sep 2021 Schell, Andreas CEO (division/unit/region) Regular sell transaction (market) 30,000.00 £1.40 £42,036.00 310,084.00
27 Jul 2021 Goulet, Beverly K (Bev) Independent Director Regular purchase transaction 412.00 £1.04 £430.42 41,034.00
31 Mar 2021 East, David Warren Arthur CEO Sell (tax related) 937.00 £1.06 £997.25 1,153,208.00
31 Mar 2021 Bell, Thomas (Tom) President (division/unit/region) Sell (tax related) 339.00 £1.06 £360.80 786,972.00
31 Mar 2021 Cholerton, Christopher (Chris) President (division/unit/region) Sell (tax related) 378.00 £1.06 £402.31 327,358.00
31 Mar 2021 Gregory, Mark General Counsel Sell (tax related) 249.00 £1.06 £265.01 206,980.00
31 Mar 2021 Holt, Harry HR Director Sell (tax related) 319.00 £1.06 £339.51 327,594.00
31 Mar 2021 Schell, Andreas CEO (division/unit/region) Sell (tax related) 549.00 £1.06 £584.30 340,084.00
31 Mar 2021 Stein, Paul CTO Sell (tax related) 236.00 £1.06 £251.17 314,683.00
31 Mar 2021 Story, Benjamin (Ben) Group Director Sell (tax related) 286.00 £1.06 £304.39 110,932.00
20 Oct 2021 Frew, Anita Margaret Chairman of the Board Regular purchase transaction 30,000.00 £1.36 £40,854.00 90,000.00
13 Oct 2021 Frew, Anita Margaret Chairman of the Board Regular purchase transaction 60,000.00 £1.42 £85,398.00 60,000.00
04 Oct 2021 Strank, Angela Rosemary Emily Independent Director Regular purchase transaction 13,780.00 £1.44 £19,848.71 13,780.00
29 Sep 2021 Schell, Andreas CEO (division/unit/region) Regular sell transaction (market) 30,000.00 £1.40 £42,036.00 310,084.00
27 Jul 2021 Goulet, Beverly K (Bev) Independent Director Regular purchase transaction 412.00 £1.04 £430.42 41,034.00
31 Mar 2021 East, David Warren Arthur CEO Sell (tax related) 937.00 £1.06 £997.25 1,153,208.00
31 Mar 2021 Bell, Thomas (Tom) President (division/unit/region) Sell (tax related) 339.00 £1.06 £360.80 786,972.00
31 Mar 2021 Cholerton, Christopher (Chris) President (division/unit/region) Sell (tax related) 378.00 £1.06 £402.31 327,358.00
31 Mar 2021 Gregory, Mark General Counsel Sell (tax related) 249.00 £1.06 £265.01 206,980.00
31 Mar 2021 Holt, Harry HR Director Sell (tax related) 319.00 £1.06 £339.51 327,594.00
31 Mar 2021 Schell, Andreas CEO (division/unit/region) Sell (tax related) 549.00 £1.06 £584.30 340,084.00
31 Mar 2021 Stein, Paul CTO Sell (tax related) 236.00 £1.06 £251.17 314,683.00
31 Mar 2021 Story, Benjamin (Ben) Group Director Sell (tax related) 286.00 £1.06 £304.39 110,932.00
15 Mar 2021 East, David Warren Arthur CEO Sell (tax related) 62,267.00 £1.17 £72,721.63 1,152,157.00
15 Mar 2021 Daintith, Stephen W. CFO Sell (tax related) 37,398.00 £1.17 £43,677.12 754,757.00
15 Mar 2021 Bell, Thomas (Tom) President (division/unit/region) Sell (tax related) 22,515.00 £1.17 £26,295.27 786,491.00
15 Mar 2021 Cholerton, Christopher (Chris) President (division/unit/region) Sell (tax related) 25,113.00 £1.17 £29,329.47 326,934.00
15 Mar 2021 Gregory, Mark General Counsel Sell (tax related) 16,496.00 £1.17 £19,265.68 206,702.00
15 Mar 2021 Holt, Harry HR Director Sell (tax related) 21,199.00 £1.17 £24,758.31 327,236.00
15 Mar 2021 Schell, Andreas CEO (division/unit/region) Sell (tax related) 36,442.00 £1.17 £42,560.61 339,581.00
15 Mar 2021 Stein, Paul CTO Sell (tax related) 15,675.00 £1.17 £18,306.83 314,418.00
15 Mar 2021 Story, Benjamin (Ben) Group Director Sell (tax related) 18,985.00 £1.17 £22,172.58 110,611.00
08 Mar 2021 Fidler, Benjamin (Ben) Deputy CFO Sell (tax related) 19,425.00 £1.13 £21,925.00 21,822.00
14 Dec 2020 Schell, Andreas CEO (division/unit/region) Regular sell transaction (market) 45,000.00 £1.20 £53,865.00 306,084.00
25 Nov 2020 Cholerton, Christopher (Chris) President (division/unit/region) Regular purchase transaction 2,689.00 £1.11 £2,972.15 298,722.00
24 Nov 2020 Cholerton, Christopher (Chris) President (division/unit/region) Regular purchase transaction 8,572.00 £1.16 £9,937.52 296,033.00
23 Nov 2020 Cholerton, Christopher (Chris) President (division/unit/region) Regular purchase transaction 6,456.00 £1.08 £6,952.47 287,461.00
12 Nov 2020 Davis, Ian Edward Lamert N/A Regular purchase transaction 287,933.00 £0.32 £92,138.56 376,512.00
12 Nov 2020 East, David Warren Arthur CEO Regular purchase transaction 717,516.00 £0.32 £229,605.12 1,082,208.00
12 Nov 2020 Daintith, Stephen W. CFO Regular purchase transaction 409,835.00 £0.32 £131,147.20 712,746.00
12 Nov 2020 Booth, Lewis William Killcross Non-Executive Director Regular purchase transaction 233,333.00 £0.32 £74,666.56 303,333.00
12 Nov 2020 Chapman, Frank Joseph Non-Executive Director Regular purchase transaction 111,020.00 £0.32 £35,526.40 143,768.00
12 Nov 2020 Culmer, George Non-Executive Director Regular purchase transaction 29,200.00 £0.32 £9,344.00 37,960.00
12 Nov 2020 Dorner, Irene M. Non-Executive Director Regular purchase transaction 41,983.00 £0.32 £13,434.56 54,577.00
12 Nov 2020 Goulet, Beverly K (Bev) Independent Director Regular purchase transaction 31,200.00 £0.32 £9,984.00 40,622.00
12 Nov 2020 Lee, Hsien Yang Non-Executive Director Regular purchase transaction 38,753.00 £0.32 £12,400.96 51,596.00
12 Nov 2020 Luff, Nicholas (Nick) Non-Executive Director Regular purchase transaction 33,333.00 £0.32 £10,666.56 43,333.00
12 Nov 2020 Smith, Kevin N/A Regular purchase transaction 89,646.00 £0.32 £28,686.72 116,342.00
12 Nov 2020 Bell, Thomas (Tom) President (division/unit/region) Regular purchase transaction 2,769.00 £0.32 £886.08 260,732.00
12 Nov 2020 Bell, Thomas (Tom) President (division/unit/region) Regular purchase transaction 493,737.00 £0.94 £465,988.98 754,469.00
12 Nov 2020 Cholerton, Christopher (Chris) President (division/unit/region) Regular purchase transaction 165,717.00 £0.32 £53,029.44 281,005.00
12 Nov 2020 Gregory, Mark General Counsel Regular purchase transaction 113,796.00 £0.32 £36,414.72 188,172.00
12 Nov 2020 Holt, Harry HR Director Regular purchase transaction 202,113.00 £0.32 £64,676.16 303,423.00
12 Nov 2020 Schell, Andreas CEO (division/unit/region) Regular purchase transaction 196,606.00 £0.32 £62,913.92 351,084.00
12 Nov 2020 Stein, Paul CTO Regular purchase transaction 241,666.00 £0.32 £77,333.12 296,809.00
12 Nov 2020 Story, Benjamin (Ben) Group Director Regular purchase transaction 39,406.00 £0.32 £12,609.92 88,740.00
12 Nov 2020 Gregory, Mark General Counsel Regular purchase transaction 6,340.00 £0.32 £2,028.80 194,512.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
13 Oct 2021 Frew, Anita Margaret Chairman of the Board Regular purchase transaction 60,000 £1.42 £85,398.00 60,000.00
29 Sep 2021 Schell, Andreas CEO (division/unit/region) Regular sell transaction (market) 30,000 £1.40 £42,036.00 310,084.00
20 Oct 2021 Frew, Anita Margaret Chairman of the Board Regular purchase transaction 30,000 £1.36 £40,854.00 90,000.00
04 Oct 2021 Strank, Angela Rosemary Emily Independent Director Regular purchase transaction 13,780 £1.44 £19,848.71 13,780.00
27 Jul 2021 Goulet, Beverly K (Bev) Independent Director Regular purchase transaction 412 £1.04 £430.42 41,034.00
13 Oct 2021 Frew, Anita Margaret Chairman of the Board Regular purchase transaction 60,000 £1.42 £85,398.00 60,000.00
29 Sep 2021 Schell, Andreas CEO (division/unit/region) Regular sell transaction (market) 30,000 £1.40 £42,036.00 310,084.00
20 Oct 2021 Frew, Anita Margaret Chairman of the Board Regular purchase transaction 30,000 £1.36 £40,854.00 90,000.00
04 Oct 2021 Strank, Angela Rosemary Emily Independent Director Regular purchase transaction 13,780 £1.44 £19,848.71 13,780.00
31 Mar 2021 East, David Warren Arthur CEO Sell (tax related) 937 £1.06 £997.25 1,153,208.00
12 Nov 2020 Bell, Thomas (Tom) President (division/unit/region) Regular purchase transaction 493,737 £0.94 £465,988.98 754,469.00
12 Nov 2020 East, David Warren Arthur CEO Regular purchase transaction 717,516 £0.32 £229,605.12 1,082,208.00
12 Nov 2020 Daintith, Stephen W. CFO Regular purchase transaction 409,835 £0.32 £131,147.20 712,746.00
12 Nov 2020 Davis, Ian Edward Lamert N/A Regular purchase transaction 287,933 £0.32 £92,138.56 376,512.00
13 Oct 2021 Frew, Anita Margaret Chairman of the Board Regular purchase transaction 60,000 £1.42 £85,398.00 60,000.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.