Rolls Royce Holdings Plc (RR.) Ordinary 20p Shares
Sell:107.44p
Buy:107.52p
0
Change:
3.34p
(3.20%)
3.34p
(3.20%)
FTSE 100:1.15%
Market closed |
Prices as at close on 14 May 2021
Prices delayed by at least 15 minutes
|
Switch to live prices
|
- Add to watchlist
- Create an alert
- This stock can be held in a
Sell:107.44p
Buy:107.52p
Change:
3.34p
(3.20%)
3.34p
(3.20%)
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
Market closed |
Prices as at close on 14 May 2021
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Sell:107.44p
Buy:107.52p
Change:
3.34p
(3.20%)
3.34p
(3.20%)
Market closed |
Prices as at close on 14 May 2021
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Listed below are trades carried out by directors and other individuals which are required to be notified to the market.
| Date | Name | Position (if held) | Deal type | Number of shares dealt |
Price | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | East, David Warren Arthur | CEO | Sell (tax related) | 937.00 | £1.06 | £997.25 | 1,153,208.00 |
| 31 Mar 2021 | Bell, Thomas (Tom) | President (division/unit/region) | Sell (tax related) | 339.00 | £1.06 | £360.80 | 786,972.00 |
| 31 Mar 2021 | Cholerton, Christopher (Chris) | President (division/unit/region) | Sell (tax related) | 378.00 | £1.06 | £402.31 | 327,358.00 |
| 31 Mar 2021 | Gregory, Mark | General Counsel | Sell (tax related) | 249.00 | £1.06 | £265.01 | 206,980.00 |
| 31 Mar 2021 | Holt, Harry | N/A | Sell (tax related) | 319.00 | £1.06 | £339.51 | 327,594.00 |
| 31 Mar 2021 | Schell, Andreas | CEO (division/unit/region) | Sell (tax related) | 549.00 | £1.06 | £584.30 | 340,084.00 |
| 31 Mar 2021 | Stein, Paul | CTO | Sell (tax related) | 236.00 | £1.06 | £251.17 | 314,683.00 |
| 31 Mar 2021 | Story, Benjamin (Ben) | Group Director | Sell (tax related) | 286.00 | £1.06 | £304.39 | 110,932.00 |
| 15 Mar 2021 | East, David Warren Arthur | CEO | Sell (tax related) | 62,267.00 | £1.17 | £72,721.63 | 1,152,157.00 |
| 15 Mar 2021 | Daintith, Stephen W. | CFO | Sell (tax related) | 37,398.00 | £1.17 | £43,677.12 | 754,757.00 |
| 15 Mar 2021 | Bell, Thomas (Tom) | President (division/unit/region) | Sell (tax related) | 22,515.00 | £1.17 | £26,295.27 | 786,491.00 |
| 15 Mar 2021 | Cholerton, Christopher (Chris) | President (division/unit/region) | Sell (tax related) | 25,113.00 | £1.17 | £29,329.47 | 326,934.00 |
| 15 Mar 2021 | Gregory, Mark | General Counsel | Sell (tax related) | 16,496.00 | £1.17 | £19,265.68 | 206,702.00 |
| 15 Mar 2021 | Holt, Harry | N/A | Sell (tax related) | 21,199.00 | £1.17 | £24,758.31 | 327,236.00 |
| 15 Mar 2021 | Schell, Andreas | CEO (division/unit/region) | Sell (tax related) | 36,442.00 | £1.17 | £42,560.61 | 339,581.00 |
| 15 Mar 2021 | Stein, Paul | CTO | Sell (tax related) | 15,675.00 | £1.17 | £18,306.83 | 314,418.00 |
| 15 Mar 2021 | Story, Benjamin (Ben) | Group Director | Sell (tax related) | 18,985.00 | £1.17 | £22,172.58 | 110,611.00 |
| 08 Mar 2021 | Fidler, Benjamin (Ben) | Deputy CFO | Sell (tax related) | 19,425.00 | £1.13 | £21,925.00 | 21,822.00 |
| 31 Mar 2021 | East, David Warren Arthur | CEO | Sell (tax related) | 937.00 | £1.06 | £997.25 | 1,153,208.00 |
| 31 Mar 2021 | Bell, Thomas (Tom) | President (division/unit/region) | Sell (tax related) | 339.00 | £1.06 | £360.80 | 786,972.00 |
| 31 Mar 2021 | Cholerton, Christopher (Chris) | President (division/unit/region) | Sell (tax related) | 378.00 | £1.06 | £402.31 | 327,358.00 |
| 31 Mar 2021 | Gregory, Mark | General Counsel | Sell (tax related) | 249.00 | £1.06 | £265.01 | 206,980.00 |
| 31 Mar 2021 | Holt, Harry | N/A | Sell (tax related) | 319.00 | £1.06 | £339.51 | 327,594.00 |
| 31 Mar 2021 | Schell, Andreas | CEO (division/unit/region) | Sell (tax related) | 549.00 | £1.06 | £584.30 | 340,084.00 |
| 31 Mar 2021 | Stein, Paul | CTO | Sell (tax related) | 236.00 | £1.06 | £251.17 | 314,683.00 |
| 31 Mar 2021 | Story, Benjamin (Ben) | Group Director | Sell (tax related) | 286.00 | £1.06 | £304.39 | 110,932.00 |
| 15 Mar 2021 | East, David Warren Arthur | CEO | Sell (tax related) | 62,267.00 | £1.17 | £72,721.63 | 1,152,157.00 |
| 15 Mar 2021 | Daintith, Stephen W. | CFO | Sell (tax related) | 37,398.00 | £1.17 | £43,677.12 | 754,757.00 |
| 15 Mar 2021 | Bell, Thomas (Tom) | President (division/unit/region) | Sell (tax related) | 22,515.00 | £1.17 | £26,295.27 | 786,491.00 |
| 15 Mar 2021 | Cholerton, Christopher (Chris) | President (division/unit/region) | Sell (tax related) | 25,113.00 | £1.17 | £29,329.47 | 326,934.00 |
| 15 Mar 2021 | Gregory, Mark | General Counsel | Sell (tax related) | 16,496.00 | £1.17 | £19,265.68 | 206,702.00 |
| 15 Mar 2021 | Holt, Harry | N/A | Sell (tax related) | 21,199.00 | £1.17 | £24,758.31 | 327,236.00 |
| 15 Mar 2021 | Schell, Andreas | CEO (division/unit/region) | Sell (tax related) | 36,442.00 | £1.17 | £42,560.61 | 339,581.00 |
| 15 Mar 2021 | Stein, Paul | CTO | Sell (tax related) | 15,675.00 | £1.17 | £18,306.83 | 314,418.00 |
| 15 Mar 2021 | Story, Benjamin (Ben) | Group Director | Sell (tax related) | 18,985.00 | £1.17 | £22,172.58 | 110,611.00 |
| 08 Mar 2021 | Fidler, Benjamin (Ben) | Deputy CFO | Sell (tax related) | 19,425.00 | £1.13 | £21,925.00 | 21,822.00 |
| 14 Dec 2020 | Schell, Andreas | CEO (division/unit/region) | Regular sell transaction (market) | 45,000.00 | £1.20 | £53,865.00 | 306,084.00 |
| 25 Nov 2020 | Cholerton, Christopher (Chris) | President (division/unit/region) | Regular purchase transaction | 2,689.00 | £1.11 | £2,972.15 | 298,722.00 |
| 24 Nov 2020 | Cholerton, Christopher (Chris) | President (division/unit/region) | Regular purchase transaction | 8,572.00 | £1.16 | £9,937.52 | 296,033.00 |
| 23 Nov 2020 | Cholerton, Christopher (Chris) | President (division/unit/region) | Regular purchase transaction | 6,456.00 | £1.08 | £6,952.47 | 287,461.00 |
| 12 Nov 2020 | Davis, Ian Edward Lamert | N/A | Regular purchase transaction | 287,933.00 | £0.32 | £92,138.56 | 376,512.00 |
| 12 Nov 2020 | East, David Warren Arthur | CEO | Regular purchase transaction | 717,516.00 | £0.32 | £229,605.12 | 1,082,208.00 |
| 12 Nov 2020 | Daintith, Stephen W. | CFO | Regular purchase transaction | 409,835.00 | £0.32 | £131,147.20 | 712,746.00 |
| 12 Nov 2020 | Booth, Lewis William Killcross | Non-Executive Director | Regular purchase transaction | 233,333.00 | £0.32 | £74,666.56 | 303,333.00 |
| 12 Nov 2020 | Chapman, Frank Joseph | Non-Executive Director | Regular purchase transaction | 111,020.00 | £0.32 | £35,526.40 | 143,768.00 |
| 12 Nov 2020 | Culmer, George | Non-Executive Director | Regular purchase transaction | 29,200.00 | £0.32 | £9,344.00 | 37,960.00 |
| 12 Nov 2020 | Dorner, Irene M. | Non-Executive Director | Regular purchase transaction | 41,983.00 | £0.32 | £13,434.56 | 54,577.00 |
| 12 Nov 2020 | Goulet, Beverly K (Bev) | Non-Executive Director | Regular purchase transaction | 31,200.00 | £0.32 | £9,984.00 | 40,622.00 |
| 12 Nov 2020 | Lee, Hsien Yang | Non-Executive Director | Regular purchase transaction | 38,753.00 | £0.32 | £12,400.96 | 51,596.00 |
| 12 Nov 2020 | Luff, Nicholas (Nick) | Non-Executive Director | Regular purchase transaction | 33,333.00 | £0.32 | £10,666.56 | 43,333.00 |
| 12 Nov 2020 | Smith, Kevin | N/A | Regular purchase transaction | 89,646.00 | £0.32 | £28,686.72 | 116,342.00 |
| 12 Nov 2020 | Bell, Thomas (Tom) | President (division/unit/region) | Regular purchase transaction | 2,769.00 | £0.32 | £886.08 | 260,732.00 |
| 12 Nov 2020 | Bell, Thomas (Tom) | President (division/unit/region) | Regular purchase transaction | 493,737.00 | £0.94 | £465,988.98 | 754,469.00 |
| 12 Nov 2020 | Cholerton, Christopher (Chris) | President (division/unit/region) | Regular purchase transaction | 165,717.00 | £0.32 | £53,029.44 | 281,005.00 |
| 12 Nov 2020 | Gregory, Mark | General Counsel | Regular purchase transaction | 113,796.00 | £0.32 | £36,414.72 | 188,172.00 |
| 12 Nov 2020 | Holt, Harry | N/A | Regular purchase transaction | 202,113.00 | £0.32 | £64,676.16 | 303,423.00 |
| 12 Nov 2020 | Schell, Andreas | CEO (division/unit/region) | Regular purchase transaction | 196,606.00 | £0.32 | £62,913.92 | 351,084.00 |
| 12 Nov 2020 | Stein, Paul | CTO | Regular purchase transaction | 241,666.00 | £0.32 | £77,333.12 | 296,809.00 |
| 12 Nov 2020 | Story, Benjamin (Ben) | Group Director | Regular purchase transaction | 39,406.00 | £0.32 | £12,609.92 | 88,740.00 |
| 12 Nov 2020 | Gregory, Mark | General Counsel | Regular purchase transaction | 6,340.00 | £0.32 | £2,028.80 | 194,512.00 |
| 31 Mar 2021 | East, David Warren Arthur | CEO | Sell (tax related) | 937.00 | £1.06 | £997.25 | 1,153,208.00 |
| 31 Mar 2021 | Bell, Thomas (Tom) | President (division/unit/region) | Sell (tax related) | 339.00 | £1.06 | £360.80 | 786,972.00 |
| 31 Mar 2021 | Cholerton, Christopher (Chris) | President (division/unit/region) | Sell (tax related) | 378.00 | £1.06 | £402.31 | 327,358.00 |
| 31 Mar 2021 | Gregory, Mark | General Counsel | Sell (tax related) | 249.00 | £1.06 | £265.01 | 206,980.00 |
| 31 Mar 2021 | Holt, Harry | N/A | Sell (tax related) | 319.00 | £1.06 | £339.51 | 327,594.00 |
| 31 Mar 2021 | Schell, Andreas | CEO (division/unit/region) | Sell (tax related) | 549.00 | £1.06 | £584.30 | 340,084.00 |
| 31 Mar 2021 | Stein, Paul | CTO | Sell (tax related) | 236.00 | £1.06 | £251.17 | 314,683.00 |
| 31 Mar 2021 | Story, Benjamin (Ben) | Group Director | Sell (tax related) | 286.00 | £1.06 | £304.39 | 110,932.00 |
| 15 Mar 2021 | East, David Warren Arthur | CEO | Sell (tax related) | 62,267.00 | £1.17 | £72,721.63 | 1,152,157.00 |
| 15 Mar 2021 | Daintith, Stephen W. | CFO | Sell (tax related) | 37,398.00 | £1.17 | £43,677.12 | 754,757.00 |
| 15 Mar 2021 | Bell, Thomas (Tom) | President (division/unit/region) | Sell (tax related) | 22,515.00 | £1.17 | £26,295.27 | 786,491.00 |
| 15 Mar 2021 | Cholerton, Christopher (Chris) | President (division/unit/region) | Sell (tax related) | 25,113.00 | £1.17 | £29,329.47 | 326,934.00 |
| 15 Mar 2021 | Gregory, Mark | General Counsel | Sell (tax related) | 16,496.00 | £1.17 | £19,265.68 | 206,702.00 |
| 15 Mar 2021 | Holt, Harry | N/A | Sell (tax related) | 21,199.00 | £1.17 | £24,758.31 | 327,236.00 |
| 15 Mar 2021 | Schell, Andreas | CEO (division/unit/region) | Sell (tax related) | 36,442.00 | £1.17 | £42,560.61 | 339,581.00 |
| 15 Mar 2021 | Stein, Paul | CTO | Sell (tax related) | 15,675.00 | £1.17 | £18,306.83 | 314,418.00 |
| 15 Mar 2021 | Story, Benjamin (Ben) | Group Director | Sell (tax related) | 18,985.00 | £1.17 | £22,172.58 | 110,611.00 |
| 08 Mar 2021 | Fidler, Benjamin (Ben) | Deputy CFO | Sell (tax related) | 19,425.00 | £1.13 | £21,925.00 | 21,822.00 |
| 14 Dec 2020 | Schell, Andreas | CEO (division/unit/region) | Regular sell transaction (market) | 45,000.00 | £1.20 | £53,865.00 | 306,084.00 |
| 25 Nov 2020 | Cholerton, Christopher (Chris) | President (division/unit/region) | Regular purchase transaction | 2,689.00 | £1.11 | £2,972.15 | 298,722.00 |
| 24 Nov 2020 | Cholerton, Christopher (Chris) | President (division/unit/region) | Regular purchase transaction | 8,572.00 | £1.16 | £9,937.52 | 296,033.00 |
| 23 Nov 2020 | Cholerton, Christopher (Chris) | President (division/unit/region) | Regular purchase transaction | 6,456.00 | £1.08 | £6,952.47 | 287,461.00 |
| 12 Nov 2020 | Davis, Ian Edward Lamert | N/A | Regular purchase transaction | 287,933.00 | £0.32 | £92,138.56 | 376,512.00 |
| 12 Nov 2020 | East, David Warren Arthur | CEO | Regular purchase transaction | 717,516.00 | £0.32 | £229,605.12 | 1,082,208.00 |
| 12 Nov 2020 | Daintith, Stephen W. | CFO | Regular purchase transaction | 409,835.00 | £0.32 | £131,147.20 | 712,746.00 |
| 12 Nov 2020 | Booth, Lewis William Killcross | Non-Executive Director | Regular purchase transaction | 233,333.00 | £0.32 | £74,666.56 | 303,333.00 |
| 12 Nov 2020 | Chapman, Frank Joseph | Non-Executive Director | Regular purchase transaction | 111,020.00 | £0.32 | £35,526.40 | 143,768.00 |
| 12 Nov 2020 | Culmer, George | Non-Executive Director | Regular purchase transaction | 29,200.00 | £0.32 | £9,344.00 | 37,960.00 |
| 12 Nov 2020 | Dorner, Irene M. | Non-Executive Director | Regular purchase transaction | 41,983.00 | £0.32 | £13,434.56 | 54,577.00 |
| 12 Nov 2020 | Goulet, Beverly K (Bev) | Non-Executive Director | Regular purchase transaction | 31,200.00 | £0.32 | £9,984.00 | 40,622.00 |
| 12 Nov 2020 | Lee, Hsien Yang | Non-Executive Director | Regular purchase transaction | 38,753.00 | £0.32 | £12,400.96 | 51,596.00 |
| 12 Nov 2020 | Luff, Nicholas (Nick) | Non-Executive Director | Regular purchase transaction | 33,333.00 | £0.32 | £10,666.56 | 43,333.00 |
| 12 Nov 2020 | Smith, Kevin | N/A | Regular purchase transaction | 89,646.00 | £0.32 | £28,686.72 | 116,342.00 |
| 12 Nov 2020 | Bell, Thomas (Tom) | President (division/unit/region) | Regular purchase transaction | 2,769.00 | £0.32 | £886.08 | 260,732.00 |
| 12 Nov 2020 | Bell, Thomas (Tom) | President (division/unit/region) | Regular purchase transaction | 493,737.00 | £0.94 | £465,988.98 | 754,469.00 |
| 12 Nov 2020 | Cholerton, Christopher (Chris) | President (division/unit/region) | Regular purchase transaction | 165,717.00 | £0.32 | £53,029.44 | 281,005.00 |
| 12 Nov 2020 | Gregory, Mark | General Counsel | Regular purchase transaction | 113,796.00 | £0.32 | £36,414.72 | 188,172.00 |
| 12 Nov 2020 | Holt, Harry | N/A | Regular purchase transaction | 202,113.00 | £0.32 | £64,676.16 | 303,423.00 |
| 12 Nov 2020 | Schell, Andreas | CEO (division/unit/region) | Regular purchase transaction | 196,606.00 | £0.32 | £62,913.92 | 351,084.00 |
| 12 Nov 2020 | Stein, Paul | CTO | Regular purchase transaction | 241,666.00 | £0.32 | £77,333.12 | 296,809.00 |
| 12 Nov 2020 | Story, Benjamin (Ben) | Group Director | Regular purchase transaction | 39,406.00 | £0.32 | £12,609.92 | 88,740.00 |
| 12 Nov 2020 | Gregory, Mark | General Counsel | Regular purchase transaction | 6,340.00 | £0.32 | £2,028.80 | 194,512.00 |
| 09 Oct 2020 | Culmer, George | Non-Executive Director | Regular purchase transaction | 8,760.00 | £2.27 | £19,885.20 | 8,760.00 |
| Date | Name | Position (if held) | Deal type | Number of shares dealt |
Price | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | East, David Warren Arthur | CEO | Sell (tax related) | 62,267 | £1.17 | £72,721.63 | 1,152,157.00 |
| 15 Mar 2021 | Daintith, Stephen W. | CFO | Sell (tax related) | 37,398 | £1.17 | £43,677.12 | 754,757.00 |
| 15 Mar 2021 | Schell, Andreas | CEO (division/unit/region) | Sell (tax related) | 36,442 | £1.17 | £42,560.61 | 339,581.00 |
| 15 Mar 2021 | Cholerton, Christopher (Chris) | President (division/unit/region) | Sell (tax related) | 25,113 | £1.17 | £29,329.47 | 326,934.00 |
| 15 Mar 2021 | Bell, Thomas (Tom) | President (division/unit/region) | Sell (tax related) | 22,515 | £1.17 | £26,295.27 | 786,491.00 |
| 12 Nov 2020 | Bell, Thomas (Tom) | President (division/unit/region) | Regular purchase transaction | 493,737 | £0.94 | £465,988.98 | 754,469.00 |
| 12 Nov 2020 | East, David Warren Arthur | CEO | Regular purchase transaction | 717,516 | £0.32 | £229,605.12 | 1,082,208.00 |
| 12 Nov 2020 | Daintith, Stephen W. | CFO | Regular purchase transaction | 409,835 | £0.32 | £131,147.20 | 712,746.00 |
| 12 Nov 2020 | Davis, Ian Edward Lamert | N/A | Regular purchase transaction | 287,933 | £0.32 | £92,138.56 | 376,512.00 |
| 12 Nov 2020 | Stein, Paul | CTO | Regular purchase transaction | 241,666 | £0.32 | £77,333.12 | 296,809.00 |
| 12 Nov 2020 | Bell, Thomas (Tom) | President (division/unit/region) | Regular purchase transaction | 493,737 | £0.94 | £465,988.98 | 754,469.00 |
| 12 Nov 2020 | East, David Warren Arthur | CEO | Regular purchase transaction | 717,516 | £0.32 | £229,605.12 | 1,082,208.00 |
| 12 Nov 2020 | Daintith, Stephen W. | CFO | Regular purchase transaction | 409,835 | £0.32 | £131,147.20 | 712,746.00 |
| 12 Nov 2020 | Davis, Ian Edward Lamert | N/A | Regular purchase transaction | 287,933 | £0.32 | £92,138.56 | 376,512.00 |
| 12 Nov 2020 | Stein, Paul | CTO | Regular purchase transaction | 241,666 | £0.32 | £77,333.12 | 296,809.00 |
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.