Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Salesforce.com Inc (CRM) Common Stock USD0.001

Sell:$174.58 Buy:$174.59 Change: $6.31 (3.48%)
Market closed |  Prices as at close on 29 May 2020 | Switch to live prices |
Sell:$174.58
Buy:$174.59
Change: $6.31 (3.48%)
Market closed |  Prices as at close on 29 May 2020 | Switch to live prices |
Sell:$174.58
Buy:$174.59
Change: $6.31 (3.48%)
Market closed |  Prices as at close on 29 May 2020 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
28 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 7,059.00 $182.53 $1,288,487.67 1,055,044.00
28 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 1,623.00 $182.76 $296,614.17 252,369.00
27 May 2020 Allanson, Joe Chief Accounting Officer Regular sell transaction (market) 215.00 $175.50 $37,732.50 31,228.00
26 May 2020 Allanson, Joe Chief Accounting Officer Sell (tax related) 116.00 $178.43 $20,697.95 31,443.00
26 May 2020 Dayon, Alexandre President (division/unit/region) Sell (tax related) 831.00 $178.43 $148,275.83 74,318.00
26 May 2020 Harris, Parker Sell (tax related) 831.00 $178.43 $148,275.83 59,945.00
26 May 2020 Hawkins, Mark J. CFO Sell (tax related) 623.00 $178.43 $111,162.26 15,896.00
26 May 2020 Tallapragada, Srinivas President (division/unit/region) Sell (tax related) 859.00 $178.43 $153,271.89 40,957.00
26 May 2020 Weaver, Amy E Sell (tax related) 416.00 $178.43 $74,227.13 29,239.00
22 May 2020 Kroes, Neelie Director Sell (tax related) 154.00 $177.85 $27,388.90 10,818.00
20 May 2020 Hawkins, Mark J. CFO Regular sell transaction (market) 876.00 $178.54 $156,401.04 15,279.00
15 May 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $167.65 $19,950.35 7,949.00
12 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 14,118.00 $180.11 $2,542,787.63 1,062,103.00
12 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 3,246.00 $180.18 $584,848.07 253,992.00
08 May 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $172.95 $20,581.05 8,068.00
06 May 2020 Hawkins, Mark J. CFO Regular sell transaction (market) 876.00 $164.44 $144,049.44 16,155.00
05 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 4,706.00 $163.06 $767,353.37 1,076,221.00
05 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 1,082.00 $163.08 $176,452.68 257,238.00
01 May 2020 Hassenfeld, Alan Geoffrey Independent Director Regular sell transaction (market) 10,000.00 $160.00 $1,600,000.00 98,563.00
01 May 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $158.49 $18,860.31 8,187.00
24 Apr 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $153.59 $18,277.21 8,306.00
23 Apr 2020 Tallapragada, Srinivas President (division/unit/region) Sell (tax related) 800.00 $155.25 $124,197.44 40,107.00
22 Apr 2020 Hawkins, Mark J. CFO Regular sell transaction (market) 7,127.00 $154.00 $1,097,558.00 17,031.00
17 Apr 2020 Hassenfeld, Alan Geoffrey Independent Director Regular sell transaction (market) 20,000.00 $160.00 $3,200,000.00 108,563.00
17 Apr 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $160.00 $19,040.00 8,425.00
17 Apr 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 4,706.00 $160.46 $755,135.83 1,080,927.00
17 Apr 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 1,022.00 $160.63 $164,168.59 258,320.00
09 Apr 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $152.39 $18,134.41 8,663.00
08 Apr 2020 Hawkins, Mark J. CFO Regular sell transaction (market) 876.00 $146.88 $128,666.88 17,907.00
03 Apr 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $134.45 $15,999.55 8,782.00
01 Apr 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 4,706.00 $136.77 $643,661.66 1,085,633.00
01 Apr 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 1,082.00 $136.78 $147,991.62 259,342.00
27 Mar 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $151.00 $17,969.00 8,901.00
25 Mar 2020 Hawkins, Mark J. CFO Regular sell transaction (market) 876.00 $152.67 $133,738.92 18,783.00
24 Mar 2020 Wojcicki, Susan Independent Director Regular purchase transaction 1,100.00 $150.42 $165,463.00 104,283.00
24 Mar 2020 Weaver, Amy E Regular sell transaction (market) 5,000.00 $148.00 $740,000.00 28,828.00
24 Mar 2020 Allanson, Joe Chief Accounting Officer Regular sell transaction (market) 971.00 $144.63 $140,435.73 31,228.00
23 Mar 2020 Allanson, Joe Chief Accounting Officer Sell (tax related) 521.00 $139.86 $72,866.54 32,199.00
23 Mar 2020 Dayon, Alexandre President (division/unit/region) Sell (tax related) 916.00 $139.86 $128,110.84 73,495.00
23 Mar 2020 Harris, Parker Sell (tax related) 2,055.00 $139.86 $287,410.25 59,122.00
23 Mar 2020 Hawkins, Mark J. CFO Sell (tax related) 2,476.00 $139.86 $346,290.88 19,659.00
23 Mar 2020 Tallapragada, Srinivas President (division/unit/region) Sell (tax related) 2,298.00 $139.86 $321,395.98 39,314.00
23 Mar 2020 Taylor, Bret Steven President/COO Sell (tax related) 1,819.00 $139.86 $254,403.52 1,090,339.00
23 Mar 2020 Weaver, Amy E Sell (tax related) 2,277.00 $139.86 $318,458.94 33,828.00
28 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 7,059.00 $182.53 $1,288,487.67 1,055,044.00
28 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 1,623.00 $182.76 $296,614.17 252,369.00
27 May 2020 Allanson, Joe Chief Accounting Officer Regular sell transaction (market) 215.00 $175.50 $37,732.50 31,228.00
26 May 2020 Allanson, Joe Chief Accounting Officer Sell (tax related) 116.00 $178.43 $20,697.95 31,443.00
26 May 2020 Dayon, Alexandre President (division/unit/region) Sell (tax related) 831.00 $178.43 $148,275.83 74,318.00
26 May 2020 Harris, Parker Sell (tax related) 831.00 $178.43 $148,275.83 59,945.00
26 May 2020 Hawkins, Mark J. CFO Sell (tax related) 623.00 $178.43 $111,162.26 15,896.00
26 May 2020 Tallapragada, Srinivas President (division/unit/region) Sell (tax related) 859.00 $178.43 $153,271.89 40,957.00
26 May 2020 Weaver, Amy E Sell (tax related) 416.00 $178.43 $74,227.13 29,239.00
22 May 2020 Kroes, Neelie Director Sell (tax related) 154.00 $177.85 $27,388.90 10,818.00
20 May 2020 Hawkins, Mark J. CFO Regular sell transaction (market) 876.00 $178.54 $156,401.04 15,279.00
15 May 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $167.65 $19,950.35 7,949.00
12 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 14,118.00 $180.11 $2,542,787.63 1,062,103.00
12 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 3,246.00 $180.18 $584,848.07 253,992.00
08 May 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $172.95 $20,581.05 8,068.00
06 May 2020 Hawkins, Mark J. CFO Regular sell transaction (market) 876.00 $164.44 $144,049.44 16,155.00
05 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 4,706.00 $163.06 $767,353.37 1,076,221.00
05 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 1,082.00 $163.08 $176,452.68 257,238.00
01 May 2020 Hassenfeld, Alan Geoffrey Independent Director Regular sell transaction (market) 10,000.00 $160.00 $1,600,000.00 98,563.00
01 May 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $158.49 $18,860.31 8,187.00
24 Apr 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $153.59 $18,277.21 8,306.00
23 Apr 2020 Tallapragada, Srinivas President (division/unit/region) Sell (tax related) 800.00 $155.25 $124,197.44 40,107.00
22 Apr 2020 Hawkins, Mark J. CFO Regular sell transaction (market) 7,127.00 $154.00 $1,097,558.00 17,031.00
17 Apr 2020 Hassenfeld, Alan Geoffrey Independent Director Regular sell transaction (market) 20,000.00 $160.00 $3,200,000.00 108,563.00
17 Apr 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $160.00 $19,040.00 8,425.00
17 Apr 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 4,706.00 $160.46 $755,135.83 1,080,927.00
17 Apr 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 1,022.00 $160.63 $164,168.59 258,320.00
09 Apr 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $152.39 $18,134.41 8,663.00
08 Apr 2020 Hawkins, Mark J. CFO Regular sell transaction (market) 876.00 $146.88 $128,666.88 17,907.00
03 Apr 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $134.45 $15,999.55 8,782.00
01 Apr 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 4,706.00 $136.77 $643,661.66 1,085,633.00
01 Apr 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 1,082.00 $136.78 $147,991.62 259,342.00
27 Mar 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $151.00 $17,969.00 8,901.00
25 Mar 2020 Hawkins, Mark J. CFO Regular sell transaction (market) 876.00 $152.67 $133,738.92 18,783.00
24 Mar 2020 Wojcicki, Susan Independent Director Regular purchase transaction 1,100.00 $150.42 $165,463.00 104,283.00
24 Mar 2020 Weaver, Amy E Regular sell transaction (market) 5,000.00 $148.00 $740,000.00 28,828.00
24 Mar 2020 Allanson, Joe Chief Accounting Officer Regular sell transaction (market) 971.00 $144.63 $140,435.73 31,228.00
23 Mar 2020 Allanson, Joe Chief Accounting Officer Sell (tax related) 521.00 $139.86 $72,866.54 32,199.00
23 Mar 2020 Dayon, Alexandre President (division/unit/region) Sell (tax related) 916.00 $139.86 $128,110.84 73,495.00
23 Mar 2020 Harris, Parker Sell (tax related) 2,055.00 $139.86 $287,410.25 59,122.00
23 Mar 2020 Hawkins, Mark J. CFO Sell (tax related) 2,476.00 $139.86 $346,290.88 19,659.00
23 Mar 2020 Tallapragada, Srinivas President (division/unit/region) Sell (tax related) 2,298.00 $139.86 $321,395.98 39,314.00
23 Mar 2020 Taylor, Bret Steven President/COO Sell (tax related) 1,819.00 $139.86 $254,403.52 1,090,339.00
23 Mar 2020 Weaver, Amy E Sell (tax related) 2,277.00 $139.86 $318,458.94 33,828.00
28 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 7,059.00 $182.53 $1,288,487.67 1,055,044.00
28 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 1,623.00 $182.76 $296,614.17 252,369.00
27 May 2020 Allanson, Joe Chief Accounting Officer Regular sell transaction (market) 215.00 $175.50 $37,732.50 31,228.00
26 May 2020 Allanson, Joe Chief Accounting Officer Sell (tax related) 116.00 $178.43 $20,697.95 31,443.00
26 May 2020 Dayon, Alexandre President (division/unit/region) Sell (tax related) 831.00 $178.43 $148,275.83 74,318.00
26 May 2020 Harris, Parker Sell (tax related) 831.00 $178.43 $148,275.83 59,945.00
26 May 2020 Hawkins, Mark J. CFO Sell (tax related) 623.00 $178.43 $111,162.26 15,896.00
26 May 2020 Tallapragada, Srinivas President (division/unit/region) Sell (tax related) 859.00 $178.43 $153,271.89 40,957.00
26 May 2020 Weaver, Amy E Sell (tax related) 416.00 $178.43 $74,227.13 29,239.00
22 May 2020 Kroes, Neelie Director Sell (tax related) 154.00 $177.85 $27,388.90 10,818.00
20 May 2020 Hawkins, Mark J. CFO Regular sell transaction (market) 876.00 $178.54 $156,401.04 15,279.00
15 May 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $167.65 $19,950.35 7,949.00
12 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 14,118.00 $180.11 $2,542,787.63 1,062,103.00
12 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 3,246.00 $180.18 $584,848.07 253,992.00
08 May 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $172.95 $20,581.05 8,068.00
06 May 2020 Hawkins, Mark J. CFO Regular sell transaction (market) 876.00 $164.44 $144,049.44 16,155.00
05 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 4,706.00 $163.06 $767,353.37 1,076,221.00
05 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 1,082.00 $163.08 $176,452.68 257,238.00
01 May 2020 Hassenfeld, Alan Geoffrey Independent Director Regular sell transaction (market) 10,000.00 $160.00 $1,600,000.00 98,563.00
01 May 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $158.49 $18,860.31 8,187.00
24 Apr 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $153.59 $18,277.21 8,306.00
23 Apr 2020 Tallapragada, Srinivas President (division/unit/region) Sell (tax related) 800.00 $155.25 $124,197.44 40,107.00
22 Apr 2020 Hawkins, Mark J. CFO Regular sell transaction (market) 7,127.00 $154.00 $1,097,558.00 17,031.00
17 Apr 2020 Hassenfeld, Alan Geoffrey Independent Director Regular sell transaction (market) 20,000.00 $160.00 $3,200,000.00 108,563.00
17 Apr 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $160.00 $19,040.00 8,425.00
17 Apr 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 4,706.00 $160.46 $755,135.83 1,080,927.00
17 Apr 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 1,022.00 $160.63 $164,168.59 258,320.00
09 Apr 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $152.39 $18,134.41 8,663.00
08 Apr 2020 Hawkins, Mark J. CFO Regular sell transaction (market) 876.00 $146.88 $128,666.88 17,907.00
03 Apr 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $134.45 $15,999.55 8,782.00
01 Apr 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 4,706.00 $136.77 $643,661.66 1,085,633.00
01 Apr 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 1,082.00 $136.78 $147,991.62 259,342.00
27 Mar 2020 Roos, John Victor Independent Director Regular sell transaction (market) 119.00 $151.00 $17,969.00 8,901.00
25 Mar 2020 Hawkins, Mark J. CFO Regular sell transaction (market) 876.00 $152.67 $133,738.92 18,783.00
24 Mar 2020 Wojcicki, Susan Independent Director Regular purchase transaction 1,100.00 $150.42 $165,463.00 104,283.00
24 Mar 2020 Weaver, Amy E Regular sell transaction (market) 5,000.00 $148.00 $740,000.00 28,828.00
24 Mar 2020 Allanson, Joe Chief Accounting Officer Regular sell transaction (market) 971.00 $144.63 $140,435.73 31,228.00
23 Mar 2020 Allanson, Joe Chief Accounting Officer Sell (tax related) 521.00 $139.86 $72,866.54 32,199.00
23 Mar 2020 Dayon, Alexandre President (division/unit/region) Sell (tax related) 916.00 $139.86 $128,110.84 73,495.00
23 Mar 2020 Harris, Parker Sell (tax related) 2,055.00 $139.86 $287,410.25 59,122.00
23 Mar 2020 Hawkins, Mark J. CFO Sell (tax related) 2,476.00 $139.86 $346,290.88 19,659.00
23 Mar 2020 Tallapragada, Srinivas President (division/unit/region) Sell (tax related) 2,298.00 $139.86 $321,395.98 39,314.00
23 Mar 2020 Taylor, Bret Steven President/COO Sell (tax related) 1,819.00 $139.86 $254,403.52 1,090,339.00
23 Mar 2020 Weaver, Amy E Sell (tax related) 2,277.00 $139.86 $318,458.94 33,828.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
17 Apr 2020 Hassenfeld, Alan Geoffrey Independent Director Regular sell transaction (market) 20,000 $160.00 $3,200,000.00 108,563.00
12 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 14,118 $180.11 $2,542,787.63 1,062,103.00
01 May 2020 Hassenfeld, Alan Geoffrey Independent Director Regular sell transaction (market) 10,000 $160.00 $1,600,000.00 98,563.00
28 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 7,059 $182.53 $1,288,487.67 1,055,044.00
22 Apr 2020 Hawkins, Mark J. CFO Regular sell transaction (market) 7,127 $154.00 $1,097,558.00 17,031.00
17 Apr 2020 Hassenfeld, Alan Geoffrey Independent Director Regular sell transaction (market) 20,000 $160.00 $3,200,000.00 108,563.00
12 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 14,118 $180.11 $2,542,787.63 1,062,103.00
01 May 2020 Hassenfeld, Alan Geoffrey Independent Director Regular sell transaction (market) 10,000 $160.00 $1,600,000.00 98,563.00
28 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 7,059 $182.53 $1,288,487.67 1,055,044.00
22 Apr 2020 Hawkins, Mark J. CFO Regular sell transaction (market) 7,127 $154.00 $1,097,558.00 17,031.00
17 Apr 2020 Hassenfeld, Alan Geoffrey Independent Director Regular sell transaction (market) 20,000 $160.00 $3,200,000.00 108,563.00
12 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 14,118 $180.11 $2,542,787.63 1,062,103.00
01 May 2020 Hassenfeld, Alan Geoffrey Independent Director Regular sell transaction (market) 10,000 $160.00 $1,600,000.00 98,563.00
28 May 2020 Taylor, Bret Steven President/COO Regular sell transaction (market) 7,059 $182.53 $1,288,487.67 1,055,044.00
22 Apr 2020 Hawkins, Mark J. CFO Regular sell transaction (market) 7,127 $154.00 $1,097,558.00 17,031.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.