Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Spire Healthcare Group plc (SPI) Ordinary 1p

Sell:222.00p Buy:222.50p 0 Change: 2.00p (0.91%)
FTSE 250:0.91%
Market closed Prices as at close on 23 July 2021 Prices delayed by at least 15 minutes | Switch to live prices |
Scheme of Arrangement

Spire Healthcare Group plc Ordinary 1p

Type:
Scheme of Arrangement
Shareholder action required:
Yes
Status:
Cash due
Details (last updated 13 Jul 2021)

Ramsay Health Care Limited has increased its offer to buy Spire Healthcare Group plc to 250p per share.

 

Shareholders will vote on the takeover at meetings on 19 July 2021. You’ll need to do this by 8am on Thursday 15 July 2021 so we can pass your vote onto the company before the shareholder meetings.

 

If approved, you will be able to trade your Spire Healthcare Group plc shares until market close on 22 July 2021. The scheme is expected to go effective on 23 July 2021 with the proceeds expected to be paid on or shortly after 6 August 2021.

 

If you have previously submitted a vote this will stand for the increased offer unless you contact us otherwise

 

Please accept our apologies for the short time frame regarding this offer.

 

×
Sell:222.00p
Buy:222.50p
Change: 2.00p (0.91%)
Market closed Prices as at close on 23 July 2021 Prices delayed by at least 15 minutes | Switch to live prices |
Scheme of Arrangement

Spire Healthcare Group plc Ordinary 1p

Type:
Scheme of Arrangement
Shareholder action required:
Yes
Status:
Cash due
Details (last updated 13 Jul 2021)

Ramsay Health Care Limited has increased its offer to buy Spire Healthcare Group plc to 250p per share.

 

Shareholders will vote on the takeover at meetings on 19 July 2021. You’ll need to do this by 8am on Thursday 15 July 2021 so we can pass your vote onto the company before the shareholder meetings.

 

If approved, you will be able to trade your Spire Healthcare Group plc shares until market close on 22 July 2021. The scheme is expected to go effective on 23 July 2021 with the proceeds expected to be paid on or shortly after 6 August 2021.

 

If you have previously submitted a vote this will stand for the increased offer unless you contact us otherwise

 

Please accept our apologies for the short time frame regarding this offer.

 

×
Sell:222.00p
Buy:222.50p
Change: 2.00p (0.91%)
Market closed Prices as at close on 23 July 2021 Prices delayed by at least 15 minutes | Switch to live prices |
Scheme of Arrangement

Spire Healthcare Group plc Ordinary 1p

Type:
Scheme of Arrangement
Shareholder action required:
Yes
Status:
Cash due
Details (last updated 13 Jul 2021)

Ramsay Health Care Limited has increased its offer to buy Spire Healthcare Group plc to 250p per share.

 

Shareholders will vote on the takeover at meetings on 19 July 2021. You’ll need to do this by 8am on Thursday 15 July 2021 so we can pass your vote onto the company before the shareholder meetings.

 

If approved, you will be able to trade your Spire Healthcare Group plc shares until market close on 22 July 2021. The scheme is expected to go effective on 23 July 2021 with the proceeds expected to be paid on or shortly after 6 August 2021.

 

If you have previously submitted a vote this will stand for the increased offer unless you contact us otherwise

 

Please accept our apologies for the short time frame regarding this offer.

 

×
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
220.00p
Trade high:
223.00p
Year high:
267.50p
Market capitalisation
Market cap.
:
£890.41 million
Previous close:
220.00p
Trade low:
220.00p
Year low:
72.60p
P/E ratio:
n/a
Previous:
0.50p (0.23%)
Previous:
0.50p
Volume:
1,071,582
Dividend yield:
n/a
EMS:
10,000
Data delayed by at least 15 minutes.

Performance

1 week 1W 6.38% 1 year 1Y 156.41%
1 month 1M 11.29% 2 years 2Y 89.49%
3 months 3M 15.18% 3 years 3Y 12.42%
6 months 6M 39.24% 5 years 5Y 32.14%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 31/12/2020 31/12/2019
Revenue (£m) 919.90 980.80
Profit before tax (£m) (231.00) 9.60
Adjusted EPS (p): (5.20) 2.40
P/E ratio n/a 59.20
PEG n/a n/a
EPS growth (%) n/a (42.00)

Values are quoted in the stock's local currency: British pound

All fundamental data

Recent dividends paid or declared by Spire Healthcare Group plc:

Type Ex-div date Payment date Amount
Interim 14/11/2019 10/12/2019 1.30p
Final 30/05/2019 25/06/2019 2.50p
Interim 15/11/2018 11/12/2018 1.30p
Final 31/05/2018 26/06/2018 2.50p
Interim 16/11/2017 12/12/2017 1.30p

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Full dividend history

Five years' total annual Spire Healthcare Group plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
31/12/2020 n/a n/a n/a
31/12/2019 0.90% 1.85 n/a
31/12/2018 3.50% 1.08 3.80p
31/12/2017 1.50% 3.79 3.80p
31/12/2016 1.10% 5.05 3.80p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Ready to invest?

To buy shares in , you'll need to have an account.
Try our handy filter to explore the different options.

Compare accounts

Ready to invest?

To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.

Compare accounts

Important Documents

There are no documents available for this stock.

Broker forecasts

Due to changes in how we source investment data, Broker Forecasts are not available. We're sorry for any inconvenience this may cause.

Recent trade data is unavailable. We will be replacing it, however in the meantime the information is available on the London Stock Exchange website.

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.